Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY:GPUS)

0.1863 +0.0013 (+0.70%)
Streaming Delayed Price Updated: 2:01 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.1900 0.1990 0.1850 0.1850 51,288,888 +0.00(+2.55%)
Feb 17, 2026 0.1860 0.1968 0.1800 0.1804 11,138,208 -0.02(-8.89%)
Feb 13, 2026 0.1943 0.2031 0.1880 0.1980 18,462,804 +0.00(+1.49%)
Feb 12, 2026 0.2000 0.2018 0.1875 0.1951 8,714,499 -0.00(-1.76%)
Feb 11, 2026 0.2020 0.2030 0.1900 0.1986 10,776,555 -0.00(-0.70%)
Feb 10, 2026 0.2040 0.2088 0.1938 0.2000 11,059,160 -0.00(-1.82%)
Feb 09, 2026 0.2112 0.2133 0.1989 0.2037 13,503,733 -0.01(-4.23%)
Feb 06, 2026 0.1889 0.2170 0.1889 0.2127 21,049,930 +0.03(+16.42%)
Feb 05, 2026 0.1908 0.1943 0.1800 0.1827 18,960,968 -0.02(-8.65%)
Feb 04, 2026 0.2103 0.2103 0.1870 0.2000 18,759,520 -0.01(-4.21%)
Feb 03, 2026 0.2080 0.2187 0.2010 0.2088 13,322,621 -0.00(-0.14%)
Feb 02, 2026 0.2021 0.2130 0.1950 0.2091 15,723,177 +0.01(+3.11%)
Jan 30, 2026 0.2081 0.2149 0.1993 0.2028 21,936,644 -0.01(-4.70%)
Jan 29, 2026 0.2165 0.2165 0.2013 0.2128 22,379,474 -0.00(-1.98%)
Jan 28, 2026 0.2300 0.2324 0.2150 0.2171 28,130,936 -0.01(-6.34%)
Jan 27, 2026 0.2280 0.2392 0.2222 0.2318 33,177,360 +0.01(+3.53%)
Jan 26, 2026 0.2357 0.2376 0.2200 0.2239 36,990,628 -0.02(-8.35%)
Jan 23, 2026 0.2700 0.2714 0.2443 0.2443 29,017,204 -0.02(-8.74%)
Jan 22, 2026 0.2758 0.2798 0.2601 0.2677 19,478,964 -0.01(-3.50%)
Jan 21, 2026 0.2721 0.2875 0.2600 0.2774 21,445,618 +0.01(+2.36%)
Jan 20, 2026 0.2700 0.2875 0.2631 0.2710 25,724,906 -0.03(-8.75%)
Jan 16, 2026 0.2953 0.2970 0.2820 0.2970 24,761,488 +0.01(+4.25%)
Jan 15, 2026 0.3222 0.3240 0.2810 0.2849 45,259,536 -0.04(-11.22%)
Jan 14, 2026 0.3250 0.3352 0.3150 0.3209 34,165,748 +0.00(+1.49%)
Jan 13, 2026 0.3370 0.3395 0.3019 0.3162 54,409,444 -0.02(-4.79%)
Jan 12, 2026 0.3500 0.3700 0.3300 0.3321 51,729,108 -0.02(-4.60%)
Jan 09, 2026 0.3731 0.3949 0.3200 0.3481 101,155,840 -0.01(-2.11%)
Jan 08, 2026 0.3229 0.4021 0.3000 0.3556 197,298,336 -0.00(-1.33%)
Jan 07, 2026 0.2894 0.3799 0.2810 0.3604 377,859,840 +0.10(+40.67%)
Jan 06, 2026 0.2550 0.2674 0.2398 0.2562 66,336,856 +0.01(+5.00%)
Jan 05, 2026 0.3151 0.3160 0.2358 0.2440 225,494,416 -0.03(-10.62%)
Jan 02, 2026 0.2100 0.2941 0.2060 0.2730 227,632,208 +0.09(+48.69%)
Dec 31, 2025 0.1934 0.1949 0.1800 0.1836 21,885,940 -0.01(-4.03%)
Dec 30, 2025 0.2029 0.2120 0.1802 0.1913 23,687,600 -0.01(-4.30%)
Dec 29, 2025 0.2114 0.2131 0.1980 0.1999 22,854,044 -0.02(-9.14%)
Dec 26, 2025 0.2258 0.2260 0.2100 0.2200 15,823,045 -0.01(-3.30%)
Dec 24, 2025 0.2217 0.2275 0.2193 0.2275 10,392,466 +0.00(+1.11%)
Dec 23, 2025 0.2325 0.2406 0.2237 0.2250 16,429,797 -0.01(-3.72%)
Dec 22, 2025 0.2436 0.2496 0.2281 0.2337 26,192,888 -0.02(-9.10%)
Dec 19, 2025 0.2500 0.2600 0.2463 0.2571 41,023,676 +0.00(+1.26%)
Dec 18, 2025 0.2539 0.2660 0.2453 0.2539 20,796,348 +0.00(+0.67%)
Dec 17, 2025 0.2534 0.2700 0.2402 0.2522 18,394,184 -0.01(-2.89%)
Dec 16, 2025 0.2499 0.2600 0.2450 0.2597 15,342,367 +0.01(+4.68%)
Dec 15, 2025 0.2642 0.2669 0.2345 0.2481 21,817,944 -0.01(-5.20%)
Dec 12, 2025 0.2845 0.2950 0.2600 0.2617 20,055,864 -0.02(-7.85%)
Dec 11, 2025 0.2824 0.2977 0.2790 0.2840 17,114,986 -0.01(-3.73%)
Dec 10, 2025 0.2974 0.3051 0.2860 0.2950 16,376,462 -0.01(-1.70%)
Dec 09, 2025 0.2888 0.3001 0.2792 0.3001 20,993,472 +0.02(+7.18%)
Dec 08, 2025 0.2900 0.3020 0.2755 0.2800 22,665,628 +0.00(+0.65%)
Dec 05, 2025 0.2900 0.3099 0.2755 0.2782 22,086,012 -0.01(-4.53%)
Dec 04, 2025 0.2897 0.2979 0.2800 0.2914 14,876,731 +0.00(+1.71%)
Dec 03, 2025 0.2924 0.2928 0.2683 0.2865 18,255,680 -0.00(-0.17%)
Dec 02, 2025 0.3000 0.3064 0.2827 0.2870 23,824,214 +0.02(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.