Hayward Holdings Inc (NY: HAYW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.15	16.78	16.11	16.19	2,232,013	+0.04(+0.25%)
Nov 01, 2024	16.39	16.56	16.12	16.15	2,410,417	-0.11(-0.68%)
Oct 31, 2024	16.51	16.69	16.22	16.26	3,244,201	-0.34(-2.05%)
Oct 30, 2024	16.00	16.85	15.89	16.60	6,415,084	+0.93(+5.93%)
Oct 29, 2024	15.99	16.40	15.54	15.67	4,604,024	+0.87(+5.88%)
Oct 28, 2024	14.92	15.01	14.72	14.80	1,544,648	-0.03(-0.20%)
Oct 25, 2024	15.14	15.18	14.79	14.83	984,519	-0.31(-2.05%)
Oct 24, 2024	15.13	15.19	14.96	15.14	1,775,176	+0.17(+1.14%)
Oct 23, 2024	15.14	15.25	14.81	14.97	977,819	-0.24(-1.58%)
Oct 22, 2024	15.18	15.31	15.06	15.21	1,509,671	-0.11(-0.72%)
Oct 21, 2024	15.56	15.71	15.24	15.32	967,481	-0.35(-2.23%)
Oct 18, 2024	15.70	15.87	15.55	15.67	1,527,400	+0.02(+0.13%)
Oct 17, 2024	15.44	15.67	15.30	15.65	1,179,452	+0.19(+1.23%)
Oct 16, 2024	15.16	15.58	15.14	15.46	1,243,559	+0.33(+2.18%)
Oct 15, 2024	15.00	15.41	14.97	15.13	1,310,769	+0.13(+0.87%)
Oct 14, 2024	14.76	15.02	14.63	15.00	630,837	+0.24(+1.63%)
Oct 11, 2024	14.56	14.89	14.47	14.76	685,506	+0.18(+1.23%)
Oct 10, 2024	14.28	14.62	14.15	14.58	1,595,193	+0.08(+0.55%)
Oct 09, 2024	14.69	14.72	14.43	14.50	1,035,196	-0.14(-0.96%)
Oct 08, 2024	14.68	14.77	14.51	14.64	1,111,537	-0.06(-0.41%)
Oct 07, 2024	14.69	14.72	14.44	14.70	1,671,376	-0.09(-0.61%)
Oct 04, 2024	14.97	15.04	14.61	14.79	1,034,260	-0.10(-0.67%)
Oct 03, 2024	14.88	15.00	14.75	14.89	1,568,016	-0.11(-0.73%)
Oct 02, 2024	15.10	15.21	14.94	15.00	907,070	-0.18(-1.19%)
Oct 01, 2024	15.29	15.39	15.05	15.18	1,248,406	-0.16(-1.04%)
Sep 30, 2024	15.23	15.49	15.11	15.34	1,972,170	+0.08(+0.52%)
Sep 27, 2024	14.99	15.45	14.98	15.26	1,974,839	+0.46(+3.11%)
Sep 26, 2024	14.61	14.81	14.54	14.80	1,083,133	+0.34(+2.35%)
Sep 25, 2024	14.74	14.80	14.40	14.46	1,524,571	-0.36(-2.43%)
Sep 24, 2024	14.79	14.96	14.76	14.82	929,171	+0.08(+0.54%)
Sep 23, 2024	14.80	14.92	14.66	14.74	1,459,110	-0.01(-0.07%)
Sep 20, 2024	14.98	15.09	14.73	14.75	5,216,831	-0.29(-1.93%)
Sep 19, 2024	15.07	15.25	14.91	15.04	3,165,147	+0.32(+2.17%)
Sep 18, 2024	14.17	15.04	14.12	14.72	2,658,447	+0.58(+4.10%)
Sep 17, 2024	13.70	14.19	13.70	14.14	2,458,748	+0.56(+4.12%)
Sep 16, 2024	13.70	13.95	13.47	13.58	3,177,859	+0.02(+0.15%)
Sep 13, 2024	13.86	13.89	12.92	13.56	6,429,211	-0.12(-0.88%)
Sep 12, 2024	13.95	14.10	13.47	13.68	2,290,429	-0.35(-2.49%)
Sep 11, 2024	14.03	14.15	13.80	14.03	2,488,529	-0.08(-0.57%)
Sep 10, 2024	14.19	14.32	14.01	14.11	1,158,386	+0.03(+0.21%)
Sep 09, 2024	13.99	14.18	13.79	14.08	1,207,555	+0.13(+0.93%)
Sep 06, 2024	14.18	14.43	13.85	13.95	1,394,886	-0.23(-1.62%)
Sep 05, 2024	14.25	14.37	14.12	14.18	1,283,206	-0.07(-0.49%)
Sep 04, 2024	14.11	14.43	14.10	14.25	1,305,558	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.