Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	141.74	142.81	140.69	141.07	1,285,861	+0.01(+0.01%)
Feb 25, 2026	140.54	141.23	139.23	141.06	1,103,044	+0.52(+0.37%)
Feb 24, 2026	140.00	141.29	138.97	140.54	1,743,115	+0.00(+0.00%)
Feb 23, 2026	142.45	143.62	140.36	140.54	1,693,912	-1.65(-1.16%)
Feb 20, 2026	141.64	142.24	139.86	142.19	1,522,784	+1.88(+1.34%)
Feb 19, 2026	141.23	142.37	139.87	140.31	1,147,663	-0.95(-0.67%)
Feb 18, 2026	143.16	143.74	139.98	141.26	2,456,035	-2.27(-1.58%)
Feb 17, 2026	142.87	143.98	142.28	143.53	1,281,509	+2.28(+1.61%)
Feb 13, 2026	141.03	142.28	139.60	141.25	1,247,648	-0.64(-0.45%)
Feb 12, 2026	143.01	143.79	141.53	141.89	1,585,408	-0.13(-0.09%)
Feb 11, 2026	141.43	142.35	139.92	142.02	1,558,877	+0.39(+0.28%)
Feb 10, 2026	139.27	142.07	138.93	141.63	2,034,449	+2.25(+1.61%)
Feb 09, 2026	142.29	143.57	138.98	139.38	1,376,959	-3.18(-2.23%)
Feb 06, 2026	143.05	144.50	141.24	142.56	1,664,703	+0.26(+0.18%)
Feb 05, 2026	141.96	143.70	141.20	142.30	1,747,033	+1.44(+1.02%)
Feb 04, 2026	138.93	141.53	138.79	140.86	2,268,563	+2.42(+1.75%)
Feb 03, 2026	137.20	139.66	136.18	138.44	1,990,714	+1.27(+0.93%)
Feb 02, 2026	136.12	137.17	135.00	137.17	2,162,047	+2.11(+1.56%)
Jan 30, 2026	134.62	135.08	131.82	135.06	2,032,150	+2.69(+2.03%)
Jan 29, 2026	131.50	132.80	130.80	132.37	1,511,316	+1.70(+1.30%)
Jan 28, 2026	129.41	131.30	129.01	130.67	1,158,457	+0.36(+0.28%)
Jan 27, 2026	130.76	131.05	129.10	130.31	1,171,091	-0.43(-0.33%)
Jan 26, 2026	129.06	131.12	129.06	130.74	1,153,891	+2.12(+1.65%)
Jan 23, 2026	129.37	130.36	127.62	128.62	1,843,317	-1.33(-1.02%)
Jan 22, 2026	129.67	129.97	128.45	129.95	1,532,845	+0.39(+0.30%)
Jan 21, 2026	129.32	130.64	127.88	129.56	1,842,495	+0.76(+0.59%)
Jan 20, 2026	128.86	130.19	128.58	128.80	1,248,221	-0.79(-0.61%)
Jan 16, 2026	130.28	130.76	129.04	129.59	1,589,802	-1.23(-0.94%)
Jan 15, 2026	131.87	132.74	130.41	130.82	1,418,683	-1.11(-0.84%)
Jan 14, 2026	132.17	133.10	131.44	131.93	1,469,306	+0.08(+0.06%)
Jan 13, 2026	135.04	135.71	131.26	131.85	1,869,392	-3.39(-2.51%)
Jan 12, 2026	135.94	136.51	134.83	135.24	1,186,632	-1.02(-0.75%)
Jan 09, 2026	137.74	138.62	136.19	136.26	1,126,893	-1.65(-1.20%)
Jan 08, 2026	136.34	138.18	135.99	137.91	1,647,759	+2.01(+1.48%)
Jan 07, 2026	136.67	137.06	135.39	135.90	1,281,171	-1.03(-0.75%)
Jan 06, 2026	137.15	137.67	134.72	136.93	1,612,231	-0.82(-0.60%)
Jan 05, 2026	136.21	138.61	136.16	137.75	1,554,081	+0.64(+0.47%)
Jan 02, 2026	137.18	137.30	135.89	137.11	1,387,985	-0.69(-0.50%)
Dec 31, 2025	138.81	138.81	137.78	137.80	719,853	-1.04(-0.75%)
Dec 30, 2025	138.82	139.12	138.38	138.84	484,787	+0.03(+0.02%)
Dec 29, 2025	138.95	139.19	138.26	138.81	877,125	+0.14(+0.10%)
Dec 26, 2025	139.50	140.01	138.52	138.67	510,954	-1.05(-0.75%)
Dec 24, 2025	138.94	140.43	138.31	139.72	674,880	+0.64(+0.46%)
Dec 23, 2025	139.89	140.50	138.49	139.08	1,123,605	-0.47(-0.34%)
Dec 22, 2025	138.20	140.38	138.20	139.55	981,068	+0.54(+0.39%)
Dec 19, 2025	138.51	139.29	138.21	139.01	4,073,225	+0.08(+0.06%)
Dec 18, 2025	137.62	139.32	137.33	138.93	1,585,708	+0.57(+0.41%)
Dec 17, 2025	137.80	138.86	137.17	138.36	1,888,195	+0.59(+0.43%)
Dec 16, 2025	139.29	139.92	137.12	137.77	1,828,118	-0.90(-0.65%)
Dec 15, 2025	135.83	138.70	135.44	138.67	2,287,164	+3.37(+2.49%)
Dec 12, 2025	135.79	136.14	134.93	135.30	1,495,400	+0.01(+0.01%)
Dec 11, 2025	130.93	136.06	130.41	135.29	2,295,580	+5.05(+3.88%)
Dec 10, 2025	130.18	130.87	129.74	130.24	1,976,197	+0.20(+0.15%)
Dec 09, 2025	130.21	131.36	129.91	130.04	1,029,744	+0.31(+0.24%)
Dec 08, 2025	129.72	130.34	128.30	129.73	1,412,843	+0.30(+0.23%)
Dec 05, 2025	131.50	131.60	129.07	129.43	2,138,566	-2.43(-1.84%)
Dec 04, 2025	132.50	133.70	131.60	131.86	1,566,524	-1.18(-0.89%)
Dec 03, 2025	135.13	135.67	132.67	133.04	1,765,373	-2.06(-1.52%)
Dec 02, 2025	135.22	135.68	134.29	135.10	1,837,670	-0.40(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.