Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Holley Inc (NY: HLLY ) 3.230 +0.020 (+0.62%) Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 3.230 3.235 3.175 3.230 361,697 +0.02(+0.62%) Aug 29, 2024 3.260 3.285 3.210 3.210 201,250 -0.05(-1.53%) Aug 28, 2024 3.280 3.310 3.241 3.260 179,891 -0.04(-1.21%) Aug 27, 2024 3.280 3.320 3.225 3.300 227,740 +0.02(+0.61%) Aug 26, 2024 3.320 3.380 3.270 3.280 443,586 +0.01(+0.31%) Aug 23, 2024 3.100 3.270 3.100 3.270 409,971 +0.18(+5.83%) Aug 22, 2024 3.150 3.180 3.090 3.090 129,895 -0.06(-1.90%) Aug 21, 2024 3.110 3.170 3.070 3.150 316,303 +0.05(+1.61%) Aug 20, 2024 3.100 3.130 3.020 3.100 419,075 +0.01(+0.32%) Aug 19, 2024 3.040 3.095 2.970 3.090 694,091 +0.04(+1.31%) Aug 16, 2024 3.020 3.055 3.010 3.050 473,211 +0.03(+0.99%) Aug 15, 2024 3.040 3.080 2.950 3.020 356,314 +0.07(+2.37%) Aug 14, 2024 3.080 3.080 2.940 2.950 321,720 -0.10(-3.28%) Aug 13, 2024 3.020 3.065 2.980 3.050 444,106 +0.05(+1.67%) Aug 12, 2024 3.090 3.090 2.950 3.000 581,919 +0.03(+1.01%) Aug 09, 2024 3.120 3.160 2.940 2.970 937,970 -0.17(-5.41%) Aug 08, 2024 3.190 3.245 3.100 3.140 679,300 -0.06(-1.88%) Aug 07, 2024 3.370 3.440 3.190 3.200 1,029,808 -0.22(-6.43%) Aug 06, 2024 3.500 3.500 3.400 3.420 398,885 -0.09(-2.56%) Aug 05, 2024 3.390 3.550 3.320 3.510 903,537 -0.07(-1.96%) Aug 02, 2024 3.620 3.665 3.545 3.580 318,666 -0.19(-5.04%) Aug 01, 2024 3.930 3.950 3.710 3.770 430,034 -0.17(-4.31%) Jul 31, 2024 3.880 4.055 3.850 3.940 671,616 +0.09(+2.34%) Jul 30, 2024 3.860 3.900 3.810 3.850 533,653 +0.00(+0.00%) Jul 29, 2024 3.860 3.900 3.745 3.850 326,829 -0.04(-1.03%) Jul 26, 2024 3.820 3.915 3.755 3.890 656,466 +0.12(+3.18%) Jul 25, 2024 3.630 3.795 3.580 3.770 725,104 +0.18(+5.01%) Jul 24, 2024 3.660 3.750 3.580 3.590 799,099 -0.11(-2.97%) Jul 23, 2024 3.650 3.755 3.600 3.700 746,023 +0.03(+0.82%) Jul 22, 2024 3.730 3.730 3.600 3.670 414,016 +0.00(+0.00%) Jul 19, 2024 3.850 3.850 3.640 3.670 327,534 -0.18(-4.68%) Jul 18, 2024 3.960 4.050 3.850 3.850 437,966 -0.14(-3.51%) Jul 17, 2024 3.990 4.055 3.974 3.990 232,247 -0.07(-1.72%) Jul 16, 2024 3.830 4.080 3.820 4.060 387,919 +0.27(+7.12%) Jul 15, 2024 3.780 3.830 3.730 3.790 231,629 +0.05(+1.34%) Jul 12, 2024 3.700 3.780 3.680 3.740 241,535 +0.05(+1.36%) Jul 11, 2024 3.490 3.720 3.490 3.690 497,668 +0.26(+7.58%) Jul 10, 2024 3.390 3.440 3.350 3.430 225,276 +0.06(+1.78%) Jul 09, 2024 3.390 3.450 3.370 3.370 207,437 -0.03(-0.88%) Jul 08, 2024 3.360 3.445 3.350 3.400 355,305 +0.07(+2.10%) Jul 05, 2024 3.440 3.440 3.255 3.330 532,648 -0.12(-3.48%) Jul 03, 2024 3.430 3.490 3.420 3.450 112,274 +0.00(+0.00%) Jul 02, 2024 3.500 3.520 3.425 3.450 168,297 -0.03(-0.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.