Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	286.03	293.88	285.11	293.28	1,808,211	+7.51(+2.63%)
Jan 05, 2026	291.23	292.62	285.61	285.77	2,594,123	-7.21(-2.46%)
Jan 02, 2026	286.87	293.74	286.70	292.98	1,831,955	+5.73(+1.99%)
Dec 31, 2025	289.77	290.39	287.15	287.25	1,254,129	-3.18(-1.09%)
Dec 30, 2025	291.40	292.30	289.95	290.43	1,201,339	-1.93(-0.66%)
Dec 29, 2025	292.52	292.64	290.52	292.36	982,532	-1.12(-0.38%)
Dec 26, 2025	292.81	294.69	292.50	293.48	601,715	+0.18(+0.06%)
Dec 24, 2025	291.28	293.59	290.50	293.30	485,844	+1.92(+0.66%)
Dec 23, 2025	292.22	293.84	290.98	291.38	1,084,849	-1.17(-0.40%)
Dec 22, 2025	292.67	294.53	291.56	292.55	1,103,645	+0.30(+0.10%)
Dec 19, 2025	288.49	293.63	287.62	292.25	3,236,956	+4.58(+1.59%)
Dec 18, 2025	292.86	294.92	285.80	287.67	2,165,362	-5.33(-1.82%)
Dec 17, 2025	285.80	294.70	285.06	293.00	3,696,125	+7.17(+2.51%)
Dec 16, 2025	285.85	287.04	283.25	285.83	1,893,760	-0.02(-0.01%)
Dec 15, 2025	284.63	287.36	282.97	285.85	1,998,301	+5.61(+2.00%)
Dec 12, 2025	280.07	282.56	279.50	280.24	1,235,335	+2.06(+0.74%)
Dec 11, 2025	272.16	279.43	269.99	278.18	1,568,029	+6.95(+2.56%)
Dec 10, 2025	270.44	271.43	267.19	271.23	1,573,962	+1.98(+0.74%)
Dec 09, 2025	269.36	271.60	268.94	269.25	1,346,038	-0.57(-0.21%)
Dec 08, 2025	271.46	273.04	268.55	269.82	1,125,697	-2.43(-0.89%)
Dec 05, 2025	273.31	274.62	271.23	272.25	1,314,554	-1.20(-0.44%)
Dec 04, 2025	276.05	278.42	272.14	273.45	1,529,861	-6.79(-2.42%)
Dec 03, 2025	280.83	283.60	278.81	280.24	1,272,486	-0.94(-0.33%)
Dec 02, 2025	283.67	283.67	277.57	281.18	2,034,325	-1.86(-0.66%)
Dec 01, 2025	283.95	285.65	282.41	283.04	1,918,754	-1.99(-0.70%)
Nov 28, 2025	285.00	287.39	284.21	285.03	756,134	-0.74(-0.26%)
Nov 26, 2025	284.80	287.31	283.63	285.77	1,870,971	+1.04(+0.37%)
Nov 25, 2025	275.85	285.97	274.93	284.73	2,364,049	+10.40(+3.79%)
Nov 24, 2025	274.84	276.00	271.93	274.33	2,094,020	-0.15(-0.05%)
Nov 21, 2025	266.39	277.03	264.32	274.48	2,148,454	+10.31(+3.90%)
Nov 20, 2025	267.86	269.84	263.80	264.17	1,109,071	-2.69(-1.01%)
Nov 19, 2025	267.87	269.01	265.39	266.86	1,234,976	-0.93(-0.35%)
Nov 18, 2025	264.76	270.17	264.76	267.79	1,623,994	+1.89(+0.71%)
Nov 17, 2025	270.11	270.11	264.72	265.90	1,375,355	-3.62(-1.34%)
Nov 14, 2025	268.35	270.35	265.73	269.52	1,277,540	-0.22(-0.08%)
Nov 13, 2025	274.63	277.21	269.65	269.74	1,411,501	-4.91(-1.79%)
Nov 12, 2025	273.06	277.52	272.63	274.64	1,275,214	+1.19(+0.43%)
Nov 11, 2025	273.83	275.00	272.65	273.45	1,636,934	-0.93(-0.34%)
Nov 10, 2025	274.07	277.19	271.92	274.38	1,588,126	+1.22(+0.45%)
Nov 07, 2025	266.32	273.73	265.30	273.17	1,909,467	+8.05(+3.03%)
Nov 06, 2025	264.15	268.38	263.51	265.12	1,594,667	+0.81(+0.31%)
Nov 05, 2025	259.16	265.31	256.89	264.31	1,698,275	+5.82(+2.25%)
Nov 04, 2025	257.09	260.74	256.10	258.49	1,721,397	-0.45(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.