This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Defiance Daily Target 2X Short HOOD ETF (NY:HOOZ)

37.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.94	38.64	36.43	37.93	93,227	+3.29(+9.51%)
Feb 26, 2026	37.29	37.29	34.63	34.64	123,886	-1.80(-4.94%)
Feb 25, 2026	37.03	39.60	35.82	36.44	207,361	-4.61(-11.23%)
Feb 24, 2026	43.97	46.10	40.58	41.05	156,937	-2.05(-4.76%)
Feb 23, 2026	40.10	43.41	40.10	43.10	248,745	+4.52(+11.72%)
Feb 20, 2026	39.49	39.49	36.62	38.58	243,330	-0.64(-1.63%)
Feb 19, 2026	40.72	41.15	38.85	39.22	177,219	-0.51(-1.28%)
Feb 18, 2026	40.14	40.65	36.50	39.73	313,153	+0.27(+0.67%)
Feb 17, 2026	40.46	42.00	38.17	39.46	214,440	+0.59(+1.53%)
Feb 13, 2026	43.40	44.58	37.56	38.87	293,233	-6.16(-13.68%)
Feb 12, 2026	37.35	45.70	37.35	45.03	416,803	+6.65(+17.33%)
Feb 11, 2026	38.48	41.13	36.93	38.38	812,498	+5.80(+17.80%)
Feb 10, 2026	32.84	32.84	30.59	32.58	474,875	+0.82(+2.58%)
Feb 09, 2026	33.09	34.60	30.17	31.76	400,658	-3.09(-8.87%)
Feb 06, 2026	41.82	42.05	32.94	34.85	551,932	-13.66(-28.16%)
Feb 05, 2026	43.34	49.23	41.81	48.51	361,086	+7.95(+19.60%)
Feb 04, 2026	37.15	43.00	37.15	40.56	654,317	+5.20(+14.71%)
Feb 03, 2026	33.06	36.95	33.06	35.36	319,151	+2.05(+6.15%)
Feb 02, 2026	30.00	33.95	29.92	33.31	722,893	+5.39(+19.31%)
Jan 30, 2026	26.72	28.50	25.36	27.92	229,451	+0.96(+3.56%)
Jan 29, 2026	25.65	27.92	25.65	26.96	647,551	+1.08(+4.17%)
Jan 28, 2026	24.91	26.00	23.80	25.88	463,684	+0.77(+3.07%)
Jan 27, 2026	23.83	25.30	23.35	25.11	92,279	+0.81(+3.33%)
Jan 26, 2026	24.65	25.09	23.60	24.30	397,005	+0.06(+0.25%)
Jan 23, 2026	24.24	24.51	22.65	24.24	202,883	-0.33(-1.34%)
Jan 22, 2026	24.02	25.09	23.76	24.57	113,364	-0.20(-0.81%)
Jan 21, 2026	24.91	25.21	23.55	24.77	292,852	-0.19(-0.76%)
Jan 20, 2026	25.20	25.37	23.78	24.96	174,920	+1.43(+6.08%)
Jan 16, 2026	22.57	24.36	22.57	23.53	260,445	+0.66(+2.89%)
Jan 15, 2026	20.13	22.95	20.13	22.87	444,338	+3.05(+15.41%)
Jan 14, 2026	19.59	20.82	19.41	19.82	91,394	+0.20(+1.00%)
Jan 13, 2026	20.67	21.08	19.58	19.62	148,453	-0.94(-4.57%)
Jan 12, 2026	21.60	21.61	19.83	20.56	128,382	-0.83(-3.88%)
Jan 09, 2026	20.71	21.54	20.35	21.39	103,770	-0.01(-0.05%)
Jan 08, 2026	21.25	21.90	20.70	21.40	780,288	+0.60(+2.88%)
Jan 07, 2026	19.88	20.92	19.88	20.80	96,179	+1.51(+7.83%)
Jan 06, 2026	18.52	20.46	18.52	19.29	198,814	+0.46(+2.44%)
Jan 05, 2026	20.85	20.92	18.81	18.83	390,077	-3.09(-14.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.