Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	9.370	9.470	8.940	9.030	865,922	-0.28(-3.01%)
May 01, 2026	9.150	9.390	9.060	9.310	833,389	+0.10(+1.09%)
Apr 30, 2026	8.940	9.330	8.845	9.210	1,091,655	+0.18(+1.99%)
Apr 29, 2026	9.760	9.950	9.010	9.030	1,056,521	-0.76(-7.76%)
Apr 28, 2026	9.130	9.930	9.090	9.790	2,040,051	+0.73(+8.06%)
Apr 27, 2026	8.510	9.185	8.510	9.060	1,289,415	+0.58(+6.84%)
Apr 24, 2026	8.220	8.510	8.080	8.480	894,373	+0.19(+2.29%)
Apr 23, 2026	8.100	8.420	7.920	8.290	1,098,758	+0.10(+1.22%)
Apr 22, 2026	8.410	8.790	8.145	8.190	1,012,260	-0.14(-1.68%)
Apr 21, 2026	8.510	8.910	8.255	8.330	1,723,976	-0.18(-2.12%)
Apr 20, 2026	7.450	8.530	7.450	8.510	2,226,316	+0.97(+12.86%)
Apr 17, 2026	7.320	7.860	7.155	7.540	2,219,230	+0.47(+6.65%)
Apr 16, 2026	6.730	7.105	6.605	7.070	1,900,496	+0.38(+5.68%)
Apr 15, 2026	6.170	6.690	6.130	6.690	1,148,885	+0.53(+8.60%)
Apr 14, 2026	6.040	6.220	6.040	6.160	758,500	+0.05(+0.82%)
Apr 13, 2026	5.920	6.180	5.825	6.110	983,066	+0.13(+2.17%)
Apr 10, 2026	5.850	6.010	5.790	5.980	668,349	+0.10(+1.70%)
Apr 09, 2026	5.940	6.015	5.740	5.880	987,197	-0.13(-2.16%)
Apr 08, 2026	6.490	6.630	5.990	6.010	935,746	-0.23(-3.69%)
Apr 07, 2026	5.890	6.300	5.870	6.240	850,767	+0.26(+4.35%)
Apr 06, 2026	5.580	6.010	5.580	5.980	652,274	+0.33(+5.84%)
Apr 02, 2026	5.330	5.700	5.260	5.650	899,836	+0.14(+2.54%)
Apr 01, 2026	5.920	5.920	5.480	5.510	915,340	-0.40(-6.77%)
Mar 31, 2026	6.120	6.265	5.870	5.910	1,475,085	-0.06(-1.01%)
Mar 30, 2026	5.680	6.010	5.555	5.970	1,209,794	+0.37(+6.61%)
Mar 27, 2026	5.940	6.100	5.445	5.600	1,094,552	-0.53(-8.65%)
Mar 26, 2026	5.610	6.250	5.610	6.130	1,546,972	+0.50(+8.88%)
Mar 25, 2026	5.770	5.880	5.330	5.630	1,082,597	-0.09(-1.57%)
Mar 24, 2026	5.810	5.970	5.680	5.720	922,788	-0.17(-2.89%)
Mar 23, 2026	5.750	5.980	5.730	5.890	1,659,424	+0.24(+4.25%)
Mar 20, 2026	6.050	6.060	5.640	5.650	1,611,832	-0.41(-6.77%)
Mar 19, 2026	5.970	6.110	5.860	6.060	773,698	+0.00(+0.00%)
Mar 18, 2026	6.060	6.155	5.820	6.060	1,298,246	-0.09(-1.46%)
Mar 17, 2026	6.520	6.640	6.135	6.150	980,575	-0.17(-2.69%)
Mar 16, 2026	6.590	6.850	6.310	6.320	676,247	-0.18(-2.77%)
Mar 13, 2026	6.330	6.678	6.330	6.500	1,118,806	+0.20(+3.17%)
Mar 12, 2026	6.130	6.350	6.000	6.300	1,176,052	+0.11(+1.78%)
Mar 11, 2026	6.600	6.640	6.100	6.190	1,059,184	-0.37(-5.64%)
Mar 10, 2026	6.700	6.730	6.500	6.560	1,149,225	-0.29(-4.23%)
Mar 09, 2026	6.780	6.950	6.315	6.850	1,287,692	-0.14(-2.00%)
Mar 06, 2026	7.370	7.370	6.905	6.990	1,086,129	-0.49(-6.55%)
Mar 05, 2026	7.430	7.990	7.320	7.480	1,143,671	-0.14(-1.84%)
Mar 04, 2026	7.580	7.700	7.370	7.620	1,034,007	+0.15(+2.01%)
Mar 03, 2026	7.310	7.727	6.730	7.470	1,780,517	+0.02(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.