Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	229.54	231.15	225.56	229.64	1,666,254	-0.57(-0.25%)
Feb 24, 2026	225.83	230.48	225.83	230.21	1,618,936	+4.14(+1.83%)
Feb 23, 2026	220.37	227.79	218.15	226.07	1,889,701	+4.30(+1.94%)
Feb 20, 2026	220.74	222.30	217.48	221.77	2,742,462	+1.86(+0.85%)
Feb 19, 2026	222.66	223.49	218.75	219.91	1,618,133	-2.13(-0.96%)
Feb 18, 2026	219.66	222.25	215.61	222.04	2,468,977	+2.64(+1.20%)
Feb 17, 2026	221.08	222.06	214.62	219.40	2,696,881	-3.18(-1.43%)
Feb 13, 2026	227.05	227.19	221.36	222.58	2,200,401	-3.68(-1.63%)
Feb 12, 2026	231.03	232.76	226.09	226.26	2,447,150	-4.59(-1.99%)
Feb 11, 2026	228.71	232.04	227.00	230.85	3,268,746	+1.85(+0.81%)
Feb 10, 2026	230.50	231.59	227.29	229.00	2,944,261	-1.54(-0.67%)
Feb 09, 2026	232.18	234.87	230.04	230.54	2,482,385	-0.99(-0.43%)
Feb 06, 2026	225.60	234.43	225.59	231.53	3,831,002	+7.15(+3.19%)
Feb 05, 2026	218.85	225.55	216.45	224.38	5,699,847	+18.59(+9.03%)
Feb 04, 2026	203.14	205.96	202.00	205.79	3,342,442	+4.32(+2.14%)
Feb 03, 2026	196.19	204.41	195.72	201.47	2,034,108	+3.46(+1.75%)
Feb 02, 2026	197.34	198.18	193.70	198.01	1,672,784	+3.26(+1.67%)
Jan 30, 2026	190.32	194.79	189.48	194.75	1,401,748	+4.21(+2.21%)
Jan 29, 2026	193.26	195.70	189.85	190.54	1,963,426	-1.46(-0.76%)
Jan 28, 2026	191.63	193.04	189.36	192.00	1,301,600	+0.37(+0.19%)
Jan 27, 2026	189.76	191.91	188.79	191.63	1,258,103	+1.66(+0.87%)
Jan 26, 2026	191.87	192.01	188.88	189.97	1,491,563	-1.23(-0.64%)
Jan 23, 2026	191.36	192.76	189.11	191.20	2,524,629	+0.55(+0.29%)
Jan 22, 2026	195.54	196.16	190.54	190.65	1,688,362	-5.42(-2.76%)
Jan 21, 2026	197.67	198.33	194.15	196.07	2,099,924	-2.80(-1.41%)
Jan 20, 2026	198.67	201.51	196.33	198.87	2,228,797	+1.11(+0.56%)
Jan 16, 2026	200.43	201.86	196.23	197.76	3,971,949	-3.31(-1.65%)
Jan 15, 2026	198.01	201.72	197.70	201.07	1,294,413	+1.95(+0.98%)
Jan 14, 2026	195.71	200.50	193.17	199.12	1,888,353	+3.83(+1.96%)
Jan 13, 2026	193.10	196.66	192.96	195.29	1,826,626	+2.16(+1.12%)
Jan 12, 2026	190.67	194.88	190.40	193.13	1,766,881	+4.06(+2.15%)
Jan 09, 2026	184.87	190.43	184.00	189.07	1,856,347	+4.32(+2.34%)
Jan 08, 2026	179.00	185.43	178.65	184.75	1,446,982	+4.68(+2.60%)
Jan 07, 2026	182.10	183.27	179.91	180.07	2,118,588	+0.79(+0.44%)
Jan 06, 2026	180.06	182.40	179.23	179.28	1,775,162	-0.71(-0.39%)
Jan 05, 2026	184.10	185.00	179.78	179.99	1,689,677	-2.42(-1.33%)
Jan 02, 2026	181.98	184.44	180.72	182.41	1,192,506	+0.43(+0.24%)
Dec 31, 2025	182.19	183.74	181.81	181.98	924,563	-0.21(-0.12%)
Dec 30, 2025	180.55	183.30	180.21	182.19	1,007,953	+1.42(+0.79%)
Dec 29, 2025	184.36	184.61	180.30	180.77	1,869,803	-3.43(-1.86%)
Dec 26, 2025	184.58	185.12	183.58	184.20	814,735	-0.60(-0.32%)
Dec 24, 2025	183.09	184.96	182.61	184.80	458,465	+2.18(+1.19%)
Dec 23, 2025	185.00	185.00	178.80	182.62	1,750,195	-3.76(-2.02%)
Dec 22, 2025	187.56	188.00	184.09	186.38	1,354,447	-2.88(-1.52%)
Dec 19, 2025	188.10	191.15	187.21	189.26	3,558,741	+1.10(+0.58%)
Dec 18, 2025	188.51	190.04	186.84	188.16	1,005,429	-0.78(-0.41%)
Dec 17, 2025	188.82	190.19	187.69	188.94	1,069,559	+0.79(+0.42%)
Dec 16, 2025	189.00	189.85	186.85	188.15	1,475,870	+0.04(+0.02%)
Dec 15, 2025	186.45	188.63	184.38	188.11	2,213,128	+6.28(+3.45%)
Dec 12, 2025	182.04	183.69	180.97	181.83	1,020,122	+0.25(+0.14%)
Dec 11, 2025	180.69	182.59	180.00	181.58	1,060,004	+1.52(+0.84%)
Dec 10, 2025	179.13	180.89	178.32	180.06	2,083,598	+1.28(+0.72%)
Dec 09, 2025	180.94	181.62	175.57	178.78	1,333,964	-2.00(-1.11%)
Dec 08, 2025	181.29	182.27	179.16	180.78	1,824,489	-1.52(-0.83%)
Dec 05, 2025	181.53	183.25	180.56	182.30	1,084,384	-0.16(-0.09%)
Dec 04, 2025	181.99	182.58	179.43	182.46	1,295,278	+1.83(+1.01%)
Dec 03, 2025	183.63	185.43	180.45	180.63	1,437,190	-2.14(-1.17%)
Dec 02, 2025	184.48	185.00	180.21	182.77	1,648,189	-2.31(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.