Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	303.80	312.50	300.09	302.32	1,221,574	-2.47(-0.81%)
Jan 20, 2026	305.33	311.81	302.00	304.79	1,236,381	-7.09(-2.27%)
Jan 16, 2026	329.00	329.00	309.00	311.88	1,975,428	-17.36(-5.27%)
Jan 15, 2026	346.14	349.57	328.68	329.24	1,417,252	-16.06(-4.65%)
Jan 14, 2026	356.64	357.65	341.81	345.30	1,536,510	-13.59(-3.79%)
Jan 13, 2026	378.78	383.40	353.29	358.89	996,790	-17.07(-4.54%)
Jan 12, 2026	371.60	379.40	365.17	375.96	707,672	+4.40(+1.18%)
Jan 09, 2026	373.15	377.76	365.63	371.56	921,454	+1.66(+0.45%)
Jan 08, 2026	393.76	397.00	369.73	369.90	762,043	-28.32(-7.11%)
Jan 07, 2026	397.45	405.11	396.00	398.22	1,057,936	+2.22(+0.56%)
Jan 06, 2026	380.13	398.31	376.22	396.00	712,225	+16.38(+4.31%)
Jan 05, 2026	383.71	393.65	379.41	379.62	857,174	-2.61(-0.68%)
Jan 02, 2026	399.00	401.60	375.25	382.23	694,587	-19.07(-4.75%)
Dec 31, 2025	402.47	405.27	398.67	401.30	360,297	-4.53(-1.12%)
Dec 30, 2025	396.73	406.94	396.69	405.83	654,337	+6.46(+1.62%)
Dec 29, 2025	396.16	402.82	394.95	399.37	463,758	+1.21(+0.30%)
Dec 26, 2025	397.86	400.37	396.20	398.16	214,303	+0.56(+0.14%)
Dec 24, 2025	397.00	399.91	393.55	397.60	173,399	+0.60(+0.15%)
Dec 23, 2025	396.87	398.79	386.42	397.00	753,604	-4.00(-1.00%)
Dec 22, 2025	391.25	403.00	390.01	401.00	686,194	+11.54(+2.96%)
Dec 19, 2025	389.16	392.74	381.46	389.46	1,309,659	-0.54(-0.14%)
Dec 18, 2025	388.24	405.00	383.20	390.00	1,267,344	+2.42(+0.62%)
Dec 17, 2025	376.12	388.53	374.99	387.58	1,214,309	+17.23(+4.65%)
Dec 16, 2025	366.99	375.00	360.83	370.35	878,095	+5.50(+1.51%)
Dec 15, 2025	372.70	374.50	360.40	364.85	1,058,373	-11.09(-2.95%)
Dec 12, 2025	386.24	387.85	372.81	375.94	871,952	-11.25(-2.91%)
Dec 11, 2025	389.35	396.84	385.37	387.19	450,386	-5.28(-1.35%)
Dec 10, 2025	386.00	394.24	383.45	392.47	774,601	+6.67(+1.73%)
Dec 09, 2025	381.00	392.74	381.00	385.80	570,290	+0.59(+0.15%)
Dec 08, 2025	380.21	386.30	379.05	385.21	548,152	+5.36(+1.41%)
Dec 05, 2025	372.46	387.06	372.05	379.85	588,761	+2.81(+0.75%)
Dec 04, 2025	380.83	381.47	369.63	377.04	591,081	+2.07(+0.55%)
Dec 03, 2025	370.51	375.21	364.00	374.97	757,362	+1.65(+0.44%)
Dec 02, 2025	373.40	381.70	372.12	373.32	711,053	-0.08(-0.02%)
Dec 01, 2025	363.66	376.08	361.35	373.40	702,147	+6.08(+1.66%)
Nov 28, 2025	364.59	371.01	362.64	367.32	285,433	+5.51(+1.52%)
Nov 26, 2025	368.45	369.15	360.66	361.81	589,100	-9.70(-2.61%)
Nov 25, 2025	356.85	373.54	356.85	371.51	723,019	+15.01(+4.21%)
Nov 24, 2025	355.19	357.99	350.26	356.50	794,268	+1.15(+0.32%)
Nov 21, 2025	355.82	360.96	344.41	355.35	1,155,145	-1.96(-0.55%)
Nov 20, 2025	370.38	372.00	354.12	357.31	975,853	-4.59(-1.27%)
Nov 19, 2025	368.75	371.02	359.01	361.90	813,149	-6.43(-1.75%)
Nov 18, 2025	368.11	372.75	356.64	368.33	1,429,073	-0.77(-0.21%)
Nov 17, 2025	394.03	394.90	368.04	369.10	1,134,389	-27.26(-6.88%)
Nov 14, 2025	384.00	398.60	382.81	396.36	754,499	+5.75(+1.47%)
Nov 13, 2025	391.78	398.67	388.79	390.61	639,133	-4.13(-1.05%)
Nov 12, 2025	398.03	405.00	394.12	394.74	735,863	-0.30(-0.08%)
Nov 11, 2025	386.73	400.56	386.73	395.04	787,477	+8.69(+2.25%)
Nov 10, 2025	394.95	398.40	379.76	386.35	1,293,255	-12.05(-3.02%)
Nov 07, 2025	390.54	405.85	390.13	398.40	1,359,099	+3.45(+0.87%)
Nov 06, 2025	402.90	409.31	375.01	394.95	3,208,206	-69.76(-15.01%)
Nov 05, 2025	472.68	476.63	458.00	464.71	1,216,778	-7.28(-1.54%)
Nov 04, 2025	478.00	484.23	465.21	471.99	780,588	-22.59(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.