Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	187.32	191.62	187.32	190.40	145,976	+2.84(+1.51%)
Jan 14, 2026	186.08	187.56	184.63	187.56	118,134	+1.10(+0.59%)
Jan 13, 2026	187.82	187.82	185.24	186.46	132,659	-1.02(-0.54%)
Jan 12, 2026	184.96	187.60	184.96	187.48	78,190	+1.80(+0.97%)
Jan 09, 2026	186.39	186.82	185.53	185.68	125,506	+0.03(+0.02%)
Jan 08, 2026	185.31	186.89	185.31	185.65	73,865	-0.42(-0.23%)
Jan 07, 2026	189.07	189.07	186.00	186.07	55,002	-3.01(-1.59%)
Jan 06, 2026	188.05	189.37	187.79	189.08	96,943	+0.97(+0.52%)
Jan 05, 2026	182.10	189.34	182.10	188.11	121,477	+6.30(+3.47%)
Jan 02, 2026	180.00	182.05	178.95	181.81	103,576	+2.44(+1.36%)
Dec 31, 2025	181.31	181.33	179.35	179.37	73,837	-1.80(-0.99%)
Dec 30, 2025	182.98	182.98	181.09	181.17	134,073	-1.40(-0.77%)
Dec 29, 2025	183.63	183.80	182.47	182.57	61,904	-1.46(-0.79%)
Dec 26, 2025	183.86	184.10	183.50	184.03	800,866	+0.10(+0.05%)
Dec 24, 2025	183.15	184.13	182.80	183.93	20,065	+0.94(+0.51%)
Dec 23, 2025	182.63	183.09	182.33	182.99	41,691	+0.18(+0.10%)
Dec 22, 2025	180.88	183.23	180.88	182.81	78,578	+2.69(+1.49%)
Dec 19, 2025	178.25	180.58	178.25	180.12	60,451	+2.78(+1.57%)
Dec 18, 2025	179.54	179.89	177.19	177.34	59,433	-0.62(-0.35%)
Dec 17, 2025	179.13	181.10	177.73	177.96	37,892	-0.45(-0.25%)
Dec 16, 2025	178.93	179.59	177.77	178.41	50,003	-0.00(-0.00%)
Dec 15, 2025	181.04	181.06	178.31	178.41	41,619	-1.63(-0.90%)
Dec 12, 2025	182.41	182.42	179.80	180.04	66,537	-1.73(-0.95%)
Dec 11, 2025	180.45	182.32	180.40	181.77	39,997	+0.93(+0.51%)
Dec 10, 2025	179.26	181.80	178.91	180.84	72,383	+1.23(+0.68%)
Dec 09, 2025	178.18	181.17	178.18	179.61	80,438	+1.12(+0.63%)
Dec 08, 2025	178.52	178.85	177.53	178.49	43,043	+0.34(+0.19%)
Dec 05, 2025	177.27	178.83	177.12	178.16	40,472	+0.44(+0.25%)
Dec 04, 2025	176.81	178.07	176.81	177.72	56,472	+0.98(+0.55%)
Dec 03, 2025	173.38	176.86	173.38	176.74	64,903	+3.39(+1.96%)
Dec 02, 2025	174.24	174.32	173.29	173.35	44,761	+0.00(+0.00%)
Dec 01, 2025	173.84	174.74	172.72	173.35	134,692	-1.98(-1.13%)
Nov 28, 2025	174.81	176.12	174.72	175.33	19,438	+1.30(+0.75%)
Nov 26, 2025	171.99	174.81	171.99	174.03	62,966	+2.71(+1.58%)
Nov 25, 2025	169.43	171.74	168.20	171.32	171,807	+2.07(+1.23%)
Nov 24, 2025	167.95	170.04	167.05	169.25	105,824	+2.18(+1.30%)
Nov 21, 2025	167.59	168.35	164.74	167.07	315,298	+0.70(+0.42%)
Nov 20, 2025	171.55	172.94	166.32	166.37	432,497	-3.24(-1.91%)
Nov 19, 2025	168.77	170.05	168.21	169.62	129,937	+0.95(+0.56%)
Nov 18, 2025	167.34	170.35	167.34	168.67	463,106	+0.03(+0.02%)
Nov 17, 2025	172.49	172.49	167.76	168.64	95,243	-4.16(-2.41%)
Nov 14, 2025	172.89	174.56	171.08	172.80	78,001	-1.81(-1.03%)
Nov 13, 2025	177.65	178.32	174.37	174.60	171,060	-4.24(-2.37%)
Nov 12, 2025	177.23	179.39	177.23	178.84	428,237	+2.40(+1.36%)
Nov 11, 2025	175.25	177.03	175.25	176.44	78,135	+0.81(+0.46%)
Nov 10, 2025	175.19	176.32	174.12	175.63	122,330	+1.56(+0.89%)
Nov 07, 2025	171.91	174.07	170.15	174.07	71,805	+1.64(+0.95%)
Nov 06, 2025	173.91	173.91	171.62	172.44	47,669	-2.11(-1.21%)
Nov 05, 2025	173.82	175.35	172.79	174.54	69,824	+1.05(+0.60%)
Nov 04, 2025	173.27	175.60	172.36	173.50	145,260	-1.09(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.