This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

i-80 Gold Corp. Common Shares (NY:IAUX)

2.080 +0.080 (+4.00%)

Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.000	2.080	1.960	2.080	9,458,093	+0.08(+4.00%)
Feb 26, 2026	1.920	2.000	1.880	2.000	7,043,160	+0.08(+4.17%)
Feb 25, 2026	1.940	2.005	1.920	1.920	9,277,828	-0.01(-0.52%)
Feb 24, 2026	1.850	1.940	1.815	1.930	7,369,507	+0.04(+2.12%)
Feb 23, 2026	1.910	2.035	1.860	1.890	9,152,084	+0.01(+0.53%)
Feb 20, 2026	1.880	1.920	1.790	1.880	14,347,938	-0.07(-3.59%)
Feb 19, 2026	1.950	1.965	1.885	1.950	6,801,670	+0.03(+1.56%)
Feb 18, 2026	1.920	1.960	1.885	1.920	8,576,906	+0.02(+1.05%)
Feb 17, 2026	1.890	1.910	1.840	1.900	8,216,767	-0.04(-2.06%)
Feb 13, 2026	2.000	2.030	1.880	1.940	10,456,527	+0.00(+0.00%)
Feb 12, 2026	2.200	2.240	1.920	1.940	25,070,592	-0.14(-6.73%)
Feb 11, 2026	2.020	2.100	1.970	2.080	7,994,310	+0.09(+4.52%)
Feb 10, 2026	1.970	2.020	1.920	1.990	6,158,723	-0.01(-0.50%)
Feb 09, 2026	1.900	2.030	1.895	2.000	11,403,242	+0.12(+6.38%)
Feb 06, 2026	1.730	1.880	1.725	1.880	8,852,917	+0.18(+10.59%)
Feb 05, 2026	1.750	1.800	1.680	1.700	6,871,888	-0.12(-6.59%)
Feb 04, 2026	1.880	1.900	1.750	1.820	10,256,761	+0.00(+0.00%)
Feb 03, 2026	1.780	1.840	1.740	1.820	10,398,159	+0.14(+8.33%)
Feb 02, 2026	1.570	1.710	1.570	1.680	8,540,427	+0.09(+5.66%)
Jan 30, 2026	1.650	1.720	1.585	1.590	11,062,443	-0.21(-11.67%)
Jan 29, 2026	1.920	1.950	1.770	1.800	14,323,443	-0.10(-5.26%)
Jan 28, 2026	1.860	1.920	1.825	1.900	14,585,953	+0.07(+3.83%)
Jan 27, 2026	1.790	1.850	1.731	1.830	10,054,174	+0.04(+2.23%)
Jan 26, 2026	1.880	1.920	1.790	1.790	12,596,491	-0.02(-1.10%)
Jan 23, 2026	1.820	1.840	1.790	1.810	8,356,158	+0.00(+0.00%)
Jan 22, 2026	1.720	1.850	1.720	1.810	10,048,332	+0.09(+5.23%)
Jan 21, 2026	1.800	1.820	1.690	1.720	11,326,132	-0.03(-1.71%)
Jan 20, 2026	1.690	1.770	1.665	1.750	13,332,490	+0.15(+9.37%)
Jan 16, 2026	1.540	1.605	1.505	1.600	8,778,064	+0.05(+3.23%)
Jan 15, 2026	1.540	1.555	1.515	1.550	3,637,490	+0.00(+0.00%)
Jan 14, 2026	1.590	1.610	1.504	1.550	6,650,847	+0.01(+0.65%)
Jan 13, 2026	1.600	1.610	1.510	1.540	5,954,989	-0.04(-2.53%)
Jan 12, 2026	1.550	1.620	1.537	1.580	8,090,802	+0.08(+5.33%)
Jan 09, 2026	1.520	1.550	1.480	1.500	5,080,565	-0.01(-0.66%)
Jan 08, 2026	1.460	1.550	1.460	1.510	4,248,760	-0.02(-1.31%)
Jan 07, 2026	1.500	1.530	1.450	1.530	4,485,973	-0.01(-0.65%)
Jan 06, 2026	1.540	1.550	1.490	1.540	6,744,992	+0.03(+1.99%)
Jan 05, 2026	1.500	1.569	1.480	1.510	10,033,436	+0.06(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.