Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	38.91	38.91	37.76	37.76	2,055	-0.16(-0.41%)
Jul 29, 2025	38.25	38.27	37.92	37.92	2,150	-0.78(-2.02%)
Jul 28, 2025	39.40	39.40	38.47	38.70	2,691	-0.24(-0.62%)
Jul 25, 2025	40.50	40.50	38.82	38.94	5,778	-2.79(-6.68%)
Jul 24, 2025	42.30	43.00	41.00	41.73	19,041	-0.67(-1.58%)
Jul 23, 2025	43.34	43.34	42.40	42.40	2,685	-0.51(-1.20%)
Jul 22, 2025	42.84	42.91	42.35	42.91	6,274	+0.00(+0.01%)
Jul 21, 2025	41.76	42.91	41.64	42.91	2,694	+1.16(+2.77%)
Jul 18, 2025	41.74	42.13	41.74	41.75	794	-0.30(-0.71%)
Jul 17, 2025	42.26	42.26	42.05	42.05	551	-0.24(-0.56%)
Jul 16, 2025	42.05	42.45	41.99	42.28	926	+0.44(+1.05%)
Jul 15, 2025	42.42	42.42	41.83	41.85	1,865	-0.30(-0.72%)
Jul 14, 2025	42.10	42.17	41.99	42.15	1,265	+0.37(+0.89%)
Jul 11, 2025	41.78	41.78	41.78	41.78	330	+0.42(+1.02%)
Jul 10, 2025	41.35	41.35	41.35	41.35	242	+0.08(+0.20%)
Jul 09, 2025	40.85	41.27	40.85	41.27	877	+0.42(+1.04%)
Jul 08, 2025	40.98	40.98	40.85	40.85	207	+0.37(+0.91%)
Jul 07, 2025	41.70	41.70	40.48	40.48	998	-1.61(-3.82%)
Jul 03, 2025	42.09	42.09	42.09	42.09	208	-0.51(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.