Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	138.39	139.59	138.21	139.29	138,178	+1.32(+0.96%)
Jan 14, 2026	137.17	138.38	137.17	137.97	270,575	+0.66(+0.48%)
Jan 13, 2026	137.85	138.16	136.95	137.31	171,241	-0.17(-0.12%)
Jan 12, 2026	137.00	137.79	136.76	137.48	180,079	-0.39(-0.28%)
Jan 09, 2026	137.57	138.25	136.69	137.87	83,326	+0.93(+0.68%)
Jan 08, 2026	134.40	137.56	134.40	136.94	120,129	+1.91(+1.41%)
Jan 07, 2026	136.57	136.57	134.81	135.03	153,905	-1.41(-1.03%)
Jan 06, 2026	134.63	136.65	134.50	136.44	273,403	+1.53(+1.13%)
Jan 05, 2026	133.12	135.58	133.12	134.91	194,832	+1.84(+1.38%)
Jan 02, 2026	131.82	133.49	131.16	133.07	154,250	+1.48(+1.12%)
Dec 31, 2025	132.67	132.67	131.51	131.59	89,157	-1.25(-0.94%)
Dec 30, 2025	133.15	133.24	132.81	132.84	147,296	-0.34(-0.26%)
Dec 29, 2025	133.64	134.10	132.88	133.18	109,536	-0.55(-0.41%)
Dec 26, 2025	133.75	133.80	133.23	133.73	79,477	-0.01(-0.01%)
Dec 24, 2025	133.49	134.05	133.37	133.74	48,189	+0.30(+0.22%)
Dec 23, 2025	133.76	134.25	133.22	133.44	108,872	-0.60(-0.45%)
Dec 22, 2025	133.69	134.47	133.69	134.04	137,920	+0.92(+0.69%)
Dec 19, 2025	132.81	133.55	132.81	133.12	135,174	+0.55(+0.41%)
Dec 18, 2025	133.29	133.95	132.35	132.57	156,164	+0.24(+0.18%)
Dec 17, 2025	132.69	133.71	132.10	132.33	136,784	-0.14(-0.11%)
Dec 16, 2025	133.59	133.75	131.85	132.47	98,923	-0.99(-0.74%)
Dec 15, 2025	134.40	134.40	132.85	133.46	153,264	-0.16(-0.12%)
Dec 12, 2025	135.17	135.37	133.23	133.62	85,035	-1.32(-0.98%)
Dec 11, 2025	133.76	135.15	133.76	134.94	172,475	+1.23(+0.92%)
Dec 10, 2025	131.04	134.04	131.04	133.71	162,583	+2.83(+2.16%)
Dec 09, 2025	130.76	131.98	130.76	130.88	152,198	-0.05(-0.04%)
Dec 08, 2025	131.65	131.67	130.84	130.93	128,133	-0.57(-0.43%)
Dec 05, 2025	131.61	132.31	131.46	131.49	64,746	+0.03(+0.02%)
Dec 04, 2025	131.06	131.88	131.06	131.46	82,023	+0.25(+0.19%)
Dec 03, 2025	130.11	131.47	130.11	131.22	94,358	+1.31(+1.01%)
Dec 02, 2025	131.03	131.33	129.90	129.90	195,144	-0.81(-0.62%)
Dec 01, 2025	130.08	131.61	130.03	130.72	129,484	-0.47(-0.36%)
Nov 28, 2025	130.93	131.40	130.67	131.19	46,107	+0.51(+0.39%)
Nov 26, 2025	130.00	131.52	129.87	130.68	108,038	+0.72(+0.56%)
Nov 25, 2025	127.79	130.13	127.79	129.95	159,636	+2.45(+1.93%)
Nov 24, 2025	126.56	127.97	126.23	127.50	203,868	+0.98(+0.78%)
Nov 21, 2025	123.66	127.12	123.66	126.51	299,776	+3.35(+2.72%)
Nov 20, 2025	126.09	126.80	123.13	123.16	104,948	-1.59(-1.27%)
Nov 19, 2025	124.93	125.53	124.13	124.75	136,513	-0.13(-0.10%)
Nov 18, 2025	123.56	125.44	123.28	124.88	255,191	+0.74(+0.59%)
Nov 17, 2025	126.50	126.60	123.92	124.15	146,842	-2.58(-2.04%)
Nov 14, 2025	125.89	127.17	125.79	126.73	91,016	-0.29(-0.23%)
Nov 13, 2025	128.31	128.88	126.73	127.02	165,200	-1.85(-1.43%)
Nov 12, 2025	128.62	129.46	128.62	128.87	81,256	+0.56(+0.43%)
Nov 11, 2025	127.95	128.79	127.70	128.31	66,140	+0.36(+0.28%)
Nov 10, 2025	128.45	128.55	127.20	127.95	114,605	+0.39(+0.30%)
Nov 07, 2025	125.24	127.57	125.24	127.57	85,539	+1.49(+1.18%)
Nov 06, 2025	127.19	127.72	125.77	126.08	84,157	-1.10(-0.87%)
Nov 05, 2025	126.30	127.98	126.30	127.18	98,742	+0.81(+0.64%)
Nov 04, 2025	125.86	126.77	125.77	126.37	104,065	-0.98(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.