Infosys Ltd ADR (NY: INFY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	20.88	21.04	20.76	20.76	9,285,524	-0.15(-0.72%)
Oct 31, 2024	21.04	21.08	20.86	20.91	8,615,149	-0.21(-0.99%)
Oct 30, 2024	21.52	21.56	21.11	21.12	8,486,935	-0.65(-2.99%)
Oct 29, 2024	21.68	21.97	21.62	21.77	8,789,381	-0.05(-0.23%)
Oct 28, 2024	21.96	21.97	21.80	21.82	3,931,791	+0.18(+0.82%)
Oct 25, 2024	21.80	21.84	21.62	21.64	6,648,158	-0.16(-0.73%)
Oct 24, 2024	21.96	22.06	21.77	21.80	7,282,391	-0.16(-0.72%)
Oct 23, 2024	21.93	22.12	21.86	21.96	4,584,049	+0.05(+0.23%)
Oct 22, 2024	21.80	22.00	21.80	21.91	5,799,496	-0.04(-0.18%)
Oct 21, 2024	21.74	22.03	21.73	21.95	10,531,097	-0.31(-1.38%)
Oct 18, 2024	22.14	22.28	21.97	22.25	11,437,140	-0.15(-0.66%)
Oct 17, 2024	21.93	22.47	21.77	22.40	16,728,558	-0.24(-1.05%)
Oct 16, 2024	22.50	22.67	22.44	22.64	14,027,051	-0.12(-0.52%)
Oct 15, 2024	22.92	23.01	22.71	22.76	10,683,755	-0.34(-1.46%)
Oct 14, 2024	23.02	23.18	22.94	23.10	7,181,338	+0.43(+1.88%)
Oct 11, 2024	22.57	22.73	22.52	22.67	5,123,663	+0.28(+1.24%)
Oct 10, 2024	22.37	22.47	22.19	22.39	7,753,754	-0.61(-2.66%)
Oct 09, 2024	23.06	23.12	22.95	23.01	4,318,452	-0.05(-0.21%)
Oct 08, 2024	22.88	23.10	22.82	23.06	7,810,889	+0.41(+1.79%)
Oct 07, 2024	22.47	22.81	22.46	22.65	7,635,972	+0.12(+0.53%)
Oct 04, 2024	22.35	22.62	22.33	22.53	9,367,103	+0.38(+1.70%)
Oct 03, 2024	21.94	22.18	21.94	22.16	7,906,441	+0.09(+0.40%)
Oct 02, 2024	22.11	22.19	21.91	22.07	5,333,512	-0.07(-0.31%)
Oct 01, 2024	22.17	22.26	22.02	22.14	8,462,361	+0.12(+0.54%)
Sep 30, 2024	22.03	22.17	21.82	22.02	11,709,545	-0.12(-0.54%)
Sep 27, 2024	22.36	22.44	22.09	22.14	9,813,381	-0.56(-2.48%)
Sep 26, 2024	22.79	23.54	22.60	22.70	11,148,907	+0.40(+1.77%)
Sep 25, 2024	22.25	22.35	22.19	22.30	9,256,367	-0.02(-0.09%)
Sep 24, 2024	22.36	22.46	22.21	22.32	7,095,839	-0.11(-0.48%)
Sep 23, 2024	22.46	22.47	22.24	22.43	4,956,638	-0.16(-0.70%)
Sep 20, 2024	22.38	22.64	22.35	22.59	22,091,318	+0.16(+0.71%)
Sep 19, 2024	22.47	22.55	22.36	22.43	6,353,301	+0.21(+0.93%)
Sep 18, 2024	22.23	22.44	22.13	22.23	7,131,762	-0.48(-2.13%)
Sep 17, 2024	23.02	23.15	22.56	22.71	10,471,304	-0.22(-0.95%)
Sep 16, 2024	22.94	23.03	22.79	22.93	6,824,575	-0.01(-0.04%)
Sep 13, 2024	23.01	23.07	22.89	22.94	5,333,839	-0.05(-0.21%)
Sep 12, 2024	22.99	23.07	22.82	22.99	5,708,005	+0.33(+1.44%)
Sep 11, 2024	22.63	22.69	22.30	22.66	5,654,685	-0.01(-0.04%)
Sep 10, 2024	22.51	22.67	22.39	22.67	6,558,673	+0.31(+1.37%)
Sep 09, 2024	22.50	22.50	22.30	22.36	4,637,540	+0.08(+0.35%)
Sep 06, 2024	22.56	22.66	22.24	22.28	7,603,463	-0.36(-1.57%)
Sep 05, 2024	22.77	22.94	22.59	22.64	6,341,950	-0.16(-0.69%)
Sep 04, 2024	22.60	22.84	22.57	22.80	5,621,666	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.