This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Iron Mountain (NY:IRM)

108.33 -1.02 (-0.93%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	108.26	110.73	107.72	108.33	3,133,196	-1.02(-0.93%)
Feb 26, 2026	112.24	112.70	107.79	109.35	1,609,529	-2.43(-2.17%)
Feb 25, 2026	113.63	115.24	111.04	111.78	2,297,772	-1.46(-1.29%)
Feb 24, 2026	111.25	113.34	110.58	113.24	1,616,286	+2.05(+1.84%)
Feb 23, 2026	109.84	111.46	109.36	111.19	1,843,298	+0.90(+0.82%)
Feb 20, 2026	108.17	110.37	107.37	110.29	1,521,389	+2.14(+1.98%)
Feb 19, 2026	106.20	108.45	105.25	108.15	1,700,011	+2.32(+2.19%)
Feb 18, 2026	108.59	109.12	105.14	105.83	2,159,387	-2.96(-2.72%)
Feb 17, 2026	110.98	111.63	108.02	108.79	2,501,215	-1.04(-0.95%)
Feb 13, 2026	107.00	110.89	106.09	109.83	4,050,405	+3.83(+3.61%)
Feb 12, 2026	103.61	110.91	103.39	106.00	5,864,292	+5.78(+5.77%)
Feb 11, 2026	99.72	100.61	98.71	100.22	2,802,529	+0.91(+0.92%)
Feb 10, 2026	97.30	100.23	96.41	99.31	1,890,611	+2.23(+2.30%)
Feb 09, 2026	95.67	97.67	95.02	97.08	1,745,316	+1.30(+1.36%)
Feb 06, 2026	90.83	96.44	89.58	95.78	2,458,581	+6.83(+7.68%)
Feb 05, 2026	89.88	90.03	88.61	88.95	1,508,701	-1.12(-1.24%)
Feb 04, 2026	88.77	91.64	87.90	90.07	2,076,581	+1.46(+1.65%)
Feb 03, 2026	89.20	89.90	87.10	88.61	1,753,753	-0.81(-0.91%)
Feb 02, 2026	91.54	92.45	89.17	89.42	1,827,773	-2.71(-2.94%)
Jan 30, 2026	92.73	92.73	90.13	92.13	2,720,843	-0.90(-0.97%)
Jan 29, 2026	93.00	93.64	91.54	93.03	1,186,900	+0.79(+0.86%)
Jan 28, 2026	91.92	93.05	91.57	92.24	1,405,192	+0.52(+0.57%)
Jan 27, 2026	93.80	93.80	90.73	91.72	2,438,219	-2.12(-2.26%)
Jan 26, 2026	93.77	94.62	93.35	93.84	1,154,820	+0.25(+0.27%)
Jan 23, 2026	93.90	94.23	92.66	93.59	1,197,395	-0.26(-0.28%)
Jan 22, 2026	94.25	95.12	93.17	93.85	1,576,323	+0.04(+0.04%)
Jan 21, 2026	93.01	93.89	91.62	93.81	1,887,976	+1.46(+1.58%)
Jan 20, 2026	94.72	94.90	91.99	92.35	2,359,072	-3.58(-3.73%)
Jan 16, 2026	92.55	96.50	92.30	95.93	3,151,578	+3.26(+3.52%)
Jan 15, 2026	92.41	93.63	91.58	92.67	1,696,244	+1.13(+1.23%)
Jan 14, 2026	91.90	92.25	89.68	91.54	2,115,355	-0.59(-0.64%)
Jan 13, 2026	90.00	92.72	89.02	92.13	2,313,548	+2.63(+2.94%)
Jan 12, 2026	88.84	89.63	88.25	89.50	1,411,424	+0.31(+0.35%)
Jan 09, 2026	87.72	89.91	87.62	89.19	1,477,421	+1.87(+2.14%)
Jan 08, 2026	86.67	88.02	86.00	87.32	2,162,043	+0.27(+0.31%)
Jan 07, 2026	85.34	88.89	84.80	87.05	2,636,075	+2.17(+2.56%)
Jan 06, 2026	83.70	86.72	83.44	84.88	2,020,447	+1.21(+1.45%)
Jan 05, 2026	83.14	84.20	81.74	83.67	2,557,655	+0.43(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.