Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	146.21	146.91	144.39	145.72	1,920,561	+0.66(+0.45%)
Oct 14, 2025	143.73	145.87	142.96	145.06	2,240,379	-0.06(-0.04%)
Oct 13, 2025	144.45	145.40	144.35	145.12	1,513,672	+2.33(+1.63%)
Oct 10, 2025	147.03	147.45	142.75	142.79	4,239,936	-4.01(-2.73%)
Oct 09, 2025	147.42	147.47	146.39	146.80	1,183,913	-0.47(-0.32%)
Oct 08, 2025	146.72	147.32	146.42	147.27	1,082,197	+0.95(+0.65%)
Oct 07, 2025	147.20	147.32	145.96	146.32	1,593,541	-0.68(-0.46%)
Oct 06, 2025	147.07	147.28	146.57	147.00	1,448,227	+0.51(+0.35%)
Oct 03, 2025	146.64	147.28	146.25	146.49	2,462,160	+0.08(+0.05%)
Oct 02, 2025	146.56	146.62	145.83	146.41	1,846,551	+0.24(+0.16%)
Oct 01, 2025	145.01	146.36	145.01	146.17	1,663,927	+0.52(+0.36%)
Sep 30, 2025	145.05	145.78	144.68	145.65	2,619,232	+0.44(+0.30%)
Sep 29, 2025	145.41	145.54	144.86	145.21	1,204,788	+0.37(+0.26%)
Sep 26, 2025	144.25	144.91	143.97	144.84	1,588,154	+0.93(+0.65%)
Sep 25, 2025	143.96	144.25	143.15	143.91	1,810,469	-0.77(-0.53%)
Sep 24, 2025	145.49	145.61	144.44	144.68	1,428,139	-0.58(-0.40%)
Sep 23, 2025	146.08	146.26	145.03	145.26	1,538,835	-0.76(-0.52%)
Sep 22, 2025	145.11	146.16	145.01	146.02	1,182,358	+0.62(+0.43%)
Sep 19, 2025	145.37	145.57	144.71	145.40	1,553,171	+0.55(+0.38%)
Sep 18, 2025	144.62	145.34	144.29	144.85	1,891,256	+0.93(+0.65%)
Sep 17, 2025	144.13	144.71	142.88	143.92	2,030,196	-0.13(-0.09%)
Sep 16, 2025	144.47	144.47	143.84	144.05	1,794,850	-0.22(-0.15%)
Sep 15, 2025	144.00	144.38	143.98	144.27	1,356,971	+0.71(+0.49%)
Sep 12, 2025	143.69	143.98	143.47	143.56	1,098,740	-0.21(-0.15%)
Sep 11, 2025	142.96	143.91	142.79	143.77	1,555,413	+1.29(+0.90%)
Sep 10, 2025	142.87	143.03	142.10	142.48	1,829,840	+0.34(+0.24%)
Sep 09, 2025	141.90	142.24	141.44	142.14	1,506,263	+0.25(+0.18%)
Sep 08, 2025	141.84	142.08	141.54	141.89	1,292,804	+0.40(+0.28%)
Sep 05, 2025	142.30	142.60	140.59	141.49	1,968,204	-0.29(-0.20%)
Sep 04, 2025	140.72	141.81	140.52	141.78	1,766,049	+1.26(+0.89%)
Sep 03, 2025	140.35	140.71	139.87	140.53	1,545,068	+0.62(+0.44%)
Sep 02, 2025	139.20	139.97	138.74	139.91	1,861,488	-1.00(-0.71%)
Aug 29, 2025	141.51	141.54	140.51	140.91	2,003,857	-0.87(-0.61%)
Aug 28, 2025	141.38	141.90	141.06	141.77	1,266,384	+0.54(+0.38%)
Aug 27, 2025	140.70	141.41	140.70	141.24	1,197,538	+0.36(+0.25%)
Aug 26, 2025	140.27	140.94	140.14	140.88	1,276,649	+0.62(+0.44%)
Aug 25, 2025	140.67	140.86	140.24	140.26	1,291,006	-0.62(-0.44%)
Aug 22, 2025	138.95	141.20	138.92	140.88	2,576,181	+2.34(+1.69%)
Aug 21, 2025	138.58	139.00	138.11	138.53	1,894,670	-0.45(-0.32%)
Aug 20, 2025	139.32	139.32	137.86	138.98	2,188,558	-0.38(-0.27%)
Aug 19, 2025	140.21	140.41	139.12	139.36	3,251,379	-0.85(-0.60%)
Aug 18, 2025	139.99	140.31	139.96	140.21	1,186,047	+0.04(+0.03%)
Aug 15, 2025	140.74	140.74	139.96	140.17	1,690,273	-0.33(-0.23%)
Aug 14, 2025	140.16	140.65	139.97	140.50	1,085,962	-0.17(-0.12%)
Aug 13, 2025	140.53	140.82	140.14	140.67	1,262,325	+0.67(+0.48%)
Aug 12, 2025	138.92	140.06	138.62	140.00	1,290,644	+1.66(+1.20%)
Aug 11, 2025	138.77	139.04	138.09	138.33	2,071,881	-0.29(-0.21%)
Aug 08, 2025	138.19	138.78	138.12	138.62	977,389	+0.88(+0.64%)
Aug 07, 2025	138.64	138.82	137.04	137.75	1,276,538	-0.07(-0.05%)
Aug 06, 2025	137.20	138.00	136.88	137.81	1,068,989	+0.86(+0.63%)
Aug 05, 2025	137.68	137.89	136.61	136.96	1,044,065	-0.60(-0.43%)
Aug 04, 2025	136.30	137.56	136.26	137.56	1,069,134	+2.14(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.