Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	670.08	673.47	662.17	668.28	6,902,086	+2.80(+0.42%)
Oct 14, 2025	660.41	669.06	656.36	665.48	6,412,913	-0.75(-0.11%)
Oct 13, 2025	663.84	667.85	662.99	666.23	6,683,769	+10.03(+1.53%)
Oct 10, 2025	675.42	677.20	656.03	656.20	7,643,677	-18.32(-2.72%)
Oct 09, 2025	676.80	677.19	672.50	674.52	2,549,687	-1.90(-0.28%)
Oct 08, 2025	673.54	676.49	672.70	676.42	5,191,490	+4.00(+0.59%)
Oct 07, 2025	675.82	676.25	670.92	672.42	4,026,793	-2.47(-0.37%)
Oct 06, 2025	674.85	675.77	672.71	674.89	4,121,653	+2.47(+0.37%)
Oct 03, 2025	673.24	675.93	671.45	672.42	5,608,671	-0.08(-0.01%)
Oct 02, 2025	673.72	673.81	670.02	672.50	5,694,825	+0.66(+0.10%)
Oct 01, 2025	666.36	672.62	666.27	671.84	8,194,899	+2.54(+0.38%)
Sep 30, 2025	666.12	669.86	664.85	669.30	4,899,715	+2.54(+0.38%)
Sep 29, 2025	667.57	668.43	665.07	666.76	5,027,206	+1.87(+0.28%)
Sep 26, 2025	662.71	665.55	661.09	664.89	4,463,485	+3.67(+0.56%)
Sep 25, 2025	661.14	662.58	657.57	661.22	5,036,864	-3.04(-0.46%)
Sep 24, 2025	667.71	667.82	662.87	664.26	17,963,848	-2.24(-0.34%)
Sep 23, 2025	669.95	670.55	665.18	666.50	7,513,187	-3.58(-0.53%)
Sep 22, 2025	665.39	670.52	665.38	670.08	8,706,900	+3.21(+0.48%)
Sep 19, 2025	665.48	667.72	663.56	666.87	6,450,784	+3.17(+0.48%)
Sep 18, 2025	663.26	666.27	661.63	663.70	11,377,749	+3.13(+0.47%)
Sep 17, 2025	661.36	663.05	655.62	660.57	21,227,148	-0.73(-0.11%)
Sep 16, 2025	662.82	663.12	660.56	661.30	10,701,551	-0.88(-0.13%)
Sep 15, 2025	660.95	662.38	660.70	662.17	7,666,531	+3.44(+0.52%)
Sep 12, 2025	658.91	660.47	658.26	658.74	6,263,836	-0.23(-0.03%)
Sep 11, 2025	655.49	659.65	654.89	658.97	8,368,673	+5.44(+0.83%)
Sep 10, 2025	654.89	655.84	651.93	653.52	18,492,234	+1.86(+0.29%)
Sep 09, 2025	650.24	652.14	648.50	651.66	13,595,821	+1.50(+0.23%)
Sep 08, 2025	649.88	651.10	648.50	650.16	5,243,751	+1.64(+0.25%)
Sep 05, 2025	652.73	653.48	644.60	648.52	3,586,158	-1.74(-0.27%)
Sep 04, 2025	645.67	650.40	644.76	650.25	6,873,084	+5.31(+0.82%)
Sep 03, 2025	643.88	645.46	641.71	644.94	3,895,038	+3.45(+0.54%)
Sep 02, 2025	638.72	641.71	636.13	641.49	5,811,942	-4.89(-0.76%)
Aug 29, 2025	648.74	649.10	644.41	646.37	3,720,461	-3.81(-0.59%)
Aug 28, 2025	648.49	650.73	646.62	650.18	3,394,877	+2.33(+0.36%)
Aug 27, 2025	645.81	648.63	645.71	647.85	3,689,444	+1.53(+0.24%)
Aug 26, 2025	643.40	646.74	642.81	646.31	3,311,669	+2.61(+0.41%)
Aug 25, 2025	645.29	646.51	643.61	643.70	3,823,252	-2.85(-0.44%)
Aug 22, 2025	639.00	647.73	638.49	646.55	4,036,962	+9.77(+1.53%)
Aug 21, 2025	637.49	639.16	635.05	636.78	2,684,848	-2.52(-0.39%)
Aug 20, 2025	640.61	640.82	634.13	639.30	3,887,766	-1.72(-0.27%)
Aug 19, 2025	644.35	645.33	639.73	641.02	2,966,988	-3.41(-0.53%)
Aug 18, 2025	644.06	645.23	643.39	644.43	4,473,209	-0.30(-0.05%)
Aug 15, 2025	647.25	647.32	643.78	644.73	3,122,525	-1.46(-0.23%)
Aug 14, 2025	644.04	646.84	643.57	646.18	3,219,897	+0.02(+0.00%)
Aug 13, 2025	646.07	647.36	643.90	646.16	3,654,812	+2.36(+0.37%)
Aug 12, 2025	639.44	644.05	637.99	643.80	4,506,333	+6.74(+1.06%)
Aug 11, 2025	638.68	640.12	635.83	637.06	3,634,021	-1.27(-0.20%)
Aug 08, 2025	635.30	638.84	634.94	638.33	2,954,319	+4.80(+0.76%)
Aug 07, 2025	637.43	638.16	630.28	633.53	5,482,526	-0.35(-0.06%)
Aug 06, 2025	630.20	634.60	629.29	633.88	3,695,234	+4.66(+0.74%)
Aug 05, 2025	632.98	633.75	628.23	629.22	3,652,498	-3.04(-0.48%)
Aug 04, 2025	626.84	632.37	626.70	632.26	4,667,959	+9.49(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.