This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

iShares Russell 1000 Growth Fund (NY:IWF)

450.19 -3.96 (-0.87%)

Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	448.38	451.31	447.32	450.19	4,784,925	-3.96(-0.87%)
Feb 26, 2026	458.27	458.27	449.76	454.15	9,512,364	-4.35(-0.95%)
Feb 25, 2026	454.85	458.86	454.59	458.50	3,977,860	+5.84(+1.29%)
Feb 24, 2026	447.08	453.05	445.49	452.66	2,963,888	+4.67(+1.04%)
Feb 23, 2026	453.02	453.85	446.21	447.99	2,614,147	-5.87(-1.29%)
Feb 20, 2026	448.58	455.49	448.13	453.86	5,208,157	+3.12(+0.69%)
Feb 19, 2026	450.13	452.20	448.38	450.74	3,514,237	-1.43(-0.32%)
Feb 18, 2026	450.46	454.82	449.20	452.17	3,151,646	+2.82(+0.63%)
Feb 17, 2026	445.82	451.47	442.82	449.35	3,305,674	+2.18(+0.49%)
Feb 13, 2026	449.72	451.51	445.87	447.17	3,078,825	-1.79(-0.40%)
Feb 12, 2026	459.41	459.78	448.06	448.96	2,158,785	-8.96(-1.96%)
Feb 11, 2026	463.14	463.30	455.73	457.92	2,007,328	-1.60(-0.35%)
Feb 10, 2026	462.80	463.66	459.10	459.52	3,508,477	-1.46(-0.32%)
Feb 09, 2026	456.32	462.67	455.14	460.98	4,268,332	+4.14(+0.91%)
Feb 06, 2026	449.38	457.85	448.27	456.84	2,385,052	+10.73(+2.41%)
Feb 05, 2026	449.87	452.38	444.92	446.11	3,792,581	-7.83(-1.72%)
Feb 04, 2026	459.31	459.31	449.40	453.94	5,210,752	-5.24(-1.14%)
Feb 03, 2026	468.52	468.52	455.31	459.18	3,964,903	-8.30(-1.78%)
Feb 02, 2026	464.28	469.33	464.26	467.48	1,770,392	+1.53(+0.33%)
Jan 30, 2026	467.49	469.15	463.84	465.95	2,481,079	-3.49(-0.74%)
Jan 29, 2026	472.18	472.36	461.08	469.44	3,173,248	-3.85(-0.81%)
Jan 28, 2026	475.77	475.96	471.51	473.29	1,612,799	-1.16(-0.24%)
Jan 27, 2026	473.68	475.70	472.53	474.45	1,405,967	+3.27(+0.69%)
Jan 26, 2026	469.09	472.61	468.32	471.18	2,163,820	+2.92(+0.62%)
Jan 23, 2026	466.26	469.96	464.95	468.26	2,469,921	+2.28(+0.49%)
Jan 22, 2026	466.76	467.27	464.23	465.98	1,577,391	+3.56(+0.77%)
Jan 21, 2026	459.59	465.77	457.08	462.42	2,032,129	+3.76(+0.82%)
Jan 20, 2026	462.06	464.40	457.87	458.66	3,295,250	-11.92(-2.53%)
Jan 16, 2026	472.59	473.25	469.29	470.58	2,539,608	-0.09(-0.02%)
Jan 15, 2026	474.45	474.45	469.88	470.67	2,487,356	+0.53(+0.11%)
Jan 14, 2026	473.04	473.32	466.42	470.14	2,587,676	-5.67(-1.19%)
Jan 13, 2026	477.08	477.91	473.52	475.81	1,404,389	-1.44(-0.30%)
Jan 12, 2026	473.57	478.70	473.30	477.25	2,109,224	+1.07(+0.22%)
Jan 09, 2026	473.82	477.13	472.01	476.18	1,814,249	+2.90(+0.61%)
Jan 08, 2026	476.21	476.23	471.45	473.28	1,627,870	-3.67(-0.77%)
Jan 07, 2026	476.13	480.31	475.26	476.95	1,303,731	+1.22(+0.26%)
Jan 06, 2026	474.20	476.13	472.42	475.73	2,302,676	+2.16(+0.46%)
Jan 05, 2026	474.83	475.60	472.91	473.57	5,106,889	+1.81(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.