Russell Top 200 Ishares ETF (NY: IWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	140.02	140.37	139.09	140.37	19,512	+1.42(+1.02%)
Oct 03, 2024	138.71	139.42	138.48	138.95	38,596	-0.17(-0.12%)
Oct 02, 2024	138.93	139.44	138.34	139.12	117,998	-0.06(-0.04%)
Oct 01, 2024	140.37	140.37	138.43	139.18	109,151	-1.26(-0.90%)
Sep 30, 2024	139.59	140.57	139.10	140.44	38,457	+0.62(+0.44%)
Sep 27, 2024	140.47	140.47	139.63	139.82	46,319	-0.33(-0.24%)
Sep 26, 2024	140.86	140.88	139.84	140.15	36,439	+0.43(+0.31%)
Sep 25, 2024	139.78	140.08	139.48	139.72	37,069	-0.16(-0.11%)
Sep 24, 2024	139.67	139.89	138.90	139.88	24,498	+0.38(+0.28%)
Sep 23, 2024	139.45	139.59	139.11	139.49	31,570	+0.34(+0.24%)
Sep 20, 2024	139.05	139.49	138.68	139.15	24,595	-0.22(-0.16%)
Sep 19, 2024	139.20	139.82	138.70	139.37	22,190	+2.59(+1.90%)
Sep 18, 2024	137.54	138.21	136.78	136.78	37,508	-0.41(-0.30%)
Sep 17, 2024	137.92	138.09	136.88	137.19	26,316	-0.10(-0.08%)
Sep 16, 2024	136.89	137.31	136.67	137.29	76,861	+0.17(+0.12%)
Sep 13, 2024	136.81	137.43	136.81	137.12	21,243	+0.52(+0.38%)
Sep 12, 2024	135.63	136.67	135.26	136.60	20,222	+1.16(+0.85%)
Sep 11, 2024	133.92	135.60	131.75	135.44	19,074	+1.61(+1.21%)
Sep 10, 2024	133.66	133.85	132.47	133.83	32,983	+0.81(+0.61%)
Sep 09, 2024	132.57	133.32	132.16	133.02	71,668	+1.44(+1.10%)
Sep 06, 2024	134.09	134.09	131.35	131.58	62,671	-2.30(-1.72%)
Sep 05, 2024	134.13	134.86	133.52	133.88	46,557	-0.32(-0.24%)
Sep 04, 2024	133.90	135.10	133.89	134.20	69,949	-0.29(-0.21%)
Sep 03, 2024	136.78	136.79	134.01	134.49	91,061	-3.10(-2.25%)
Aug 30, 2024	136.82	137.64	136.03	137.59	37,117	+1.41(+1.03%)
Aug 29, 2024	136.78	137.53	135.90	136.18	42,466	-0.05(-0.04%)
Aug 28, 2024	137.04	137.08	135.38	136.23	39,194	-0.84(-0.61%)
Aug 27, 2024	136.41	137.20	136.37	137.07	84,581	+0.25(+0.18%)
Aug 26, 2024	137.36	137.54	136.41	136.82	62,782	-0.36(-0.26%)
Aug 23, 2024	136.58	137.44	136.12	137.18	35,337	+1.44(+1.06%)
Aug 22, 2024	137.56	137.69	135.56	135.74	38,596	-1.34(-0.97%)
Aug 21, 2024	136.95	137.34	136.67	137.08	30,875	+0.37(+0.27%)
Aug 20, 2024	136.67	137.23	136.49	136.71	33,904	-0.02(-0.01%)
Aug 19, 2024	135.53	136.73	135.47	136.73	63,730	+1.32(+0.97%)
Aug 16, 2024	134.70	135.65	134.70	135.41	84,609	+0.14(+0.10%)
Aug 15, 2024	134.29	135.28	134.18	135.28	77,155	+2.47(+1.86%)
Aug 14, 2024	132.57	133.04	131.96	132.80	53,621	+0.43(+0.32%)
Aug 13, 2024	130.86	132.38	130.86	132.38	192,228	+2.28(+1.75%)
Aug 12, 2024	130.26	130.65	129.64	130.09	22,423	+0.25(+0.19%)
Aug 09, 2024	128.98	130.00	128.95	129.84	36,246	+0.59(+0.45%)
Aug 08, 2024	127.76	129.37	127.15	129.25	100,368	+3.11(+2.47%)
Aug 07, 2024	128.57	129.31	126.06	126.14	75,731	-0.93(-0.73%)
Aug 06, 2024	126.41	128.81	125.91	127.07	93,360	+1.16(+0.92%)
Aug 05, 2024	123.71	127.28	123.57	125.92	82,027	-3.99(-3.07%)
Aug 02, 2024	130.33	130.69	128.87	129.90	84,680	-2.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.