Russell Midcap Growth Ishares ETF (NY: IWP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	118.10	118.32	117.25	118.25	1,501,163	+1.41(+1.21%)
Oct 03, 2024	116.45	117.13	116.22	116.84	767,737	-0.09(-0.08%)
Oct 02, 2024	116.15	117.03	115.58	116.93	320,501	+0.53(+0.46%)
Oct 01, 2024	117.46	117.52	115.61	116.40	726,442	-0.89(-0.76%)
Sep 30, 2024	117.02	117.39	116.26	117.29	543,359	+0.05(+0.04%)
Sep 27, 2024	117.62	117.85	116.93	117.24	758,754	+0.12(+0.10%)
Sep 26, 2024	118.03	118.04	116.58	117.12	1,266,952	+0.15(+0.13%)
Sep 25, 2024	117.68	117.68	116.75	116.97	1,044,730	-0.29(-0.25%)
Sep 24, 2024	117.44	117.44	116.63	117.26	477,074	+0.27(+0.23%)
Sep 23, 2024	116.70	117.16	116.39	116.99	1,505,982	+0.64(+0.55%)
Sep 20, 2024	116.11	116.38	115.35	116.35	674,809	-0.09(-0.08%)
Sep 19, 2024	116.81	117.01	115.93	116.44	715,727	+1.92(+1.68%)
Sep 18, 2024	114.75	116.21	114.30	114.52	1,492,481	-0.19(-0.16%)
Sep 17, 2024	114.83	115.41	114.19	114.71	725,812	+0.38(+0.33%)
Sep 16, 2024	113.56	114.57	113.43	114.33	3,458,948	+0.90(+0.79%)
Sep 13, 2024	112.67	113.80	112.67	113.43	1,359,050	+1.30(+1.16%)
Sep 12, 2024	111.37	112.36	110.81	112.13	903,787	+0.92(+0.82%)
Sep 11, 2024	109.73	111.29	108.16	111.22	446,050	+1.29(+1.17%)
Sep 10, 2024	109.89	109.95	108.66	109.93	319,759	+0.40(+0.36%)
Sep 09, 2024	109.07	110.16	108.79	109.53	877,797	+1.49(+1.38%)
Sep 06, 2024	110.03	110.55	107.60	108.05	603,951	-1.64(-1.50%)
Sep 05, 2024	109.74	110.20	108.95	109.69	454,406	-0.41(-0.37%)
Sep 04, 2024	110.09	111.02	109.74	110.10	702,561	-0.40(-0.36%)
Sep 03, 2024	112.76	112.96	110.16	110.50	342,330	-2.96(-2.61%)
Aug 30, 2024	113.31	113.46	112.03	113.46	615,599	+0.71(+0.63%)
Aug 29, 2024	112.86	113.96	112.64	112.75	372,277	+0.57(+0.51%)
Aug 28, 2024	112.97	113.20	111.69	112.18	893,741	-1.26(-1.11%)
Aug 27, 2024	112.80	113.57	112.42	113.44	444,522	+0.05(+0.04%)
Aug 26, 2024	114.31	114.59	113.29	113.39	727,099	-0.73(-0.64%)
Aug 23, 2024	113.38	114.36	113.16	114.12	814,665	+1.59(+1.41%)
Aug 22, 2024	113.69	114.01	112.38	112.53	674,984	-1.03(-0.90%)
Aug 21, 2024	112.61	113.60	112.36	113.56	2,688,194	+1.50(+1.34%)
Aug 20, 2024	112.84	113.09	111.69	112.06	386,461	-0.95(-0.84%)
Aug 19, 2024	112.15	113.00	111.84	113.00	1,856,213	+1.06(+0.94%)
Aug 16, 2024	111.25	112.30	111.25	111.94	688,435	+0.33(+0.29%)
Aug 15, 2024	110.89	111.86	110.89	111.62	1,155,191	+2.05(+1.87%)
Aug 14, 2024	109.54	109.82	108.83	109.56	2,738,657	+0.39(+0.36%)
Aug 13, 2024	107.98	109.29	107.74	109.17	696,752	+1.91(+1.78%)
Aug 12, 2024	107.89	107.92	106.80	107.27	1,826,265	-0.36(-0.33%)
Aug 09, 2024	107.16	107.90	106.60	107.63	569,565	+0.31(+0.29%)
Aug 08, 2024	105.05	107.36	104.50	107.32	549,565	+3.41(+3.28%)
Aug 07, 2024	106.24	106.91	103.75	103.91	3,067,459	-1.16(-1.10%)
Aug 06, 2024	104.34	106.49	103.88	105.06	1,109,718	+1.48(+1.43%)
Aug 05, 2024	101.00	104.86	100.84	103.58	813,242	-2.33(-2.20%)
Aug 02, 2024	106.06	106.26	104.44	105.91	1,402,391	-2.51(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.