Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	94.33	95.83	94.22	95.70	2,034,524	+1.52(+1.61%)
Nov 24, 2025	93.66	94.41	93.26	94.18	2,543,419	+0.71(+0.76%)
Nov 21, 2025	92.17	94.00	91.90	93.47	3,990,901	+1.78(+1.94%)
Nov 20, 2025	94.16	94.47	91.64	91.69	4,149,605	-1.42(-1.53%)
Nov 19, 2025	93.25	93.57	92.68	93.11	2,070,164	-0.08(-0.09%)
Nov 18, 2025	92.65	93.78	92.46	93.19	3,761,590	+0.11(+0.12%)
Nov 17, 2025	94.49	94.62	92.68	93.08	2,241,859	-1.54(-1.63%)
Nov 14, 2025	94.08	95.33	94.01	94.62	2,816,429	-0.20(-0.21%)
Nov 13, 2025	96.19	96.46	94.71	94.82	2,323,561	-1.76(-1.82%)
Nov 12, 2025	96.58	97.14	96.51	96.58	1,301,180	+0.17(+0.18%)
Nov 11, 2025	96.18	96.73	96.06	96.41	1,464,545	+0.29(+0.30%)
Nov 10, 2025	96.04	96.44	95.30	96.12	2,273,318	+0.71(+0.74%)
Nov 07, 2025	93.95	95.41	93.77	95.41	4,062,121	+1.06(+1.12%)
Nov 06, 2025	95.21	95.53	94.17	94.35	2,824,022	-0.81(-0.85%)
Nov 05, 2025	94.49	95.55	94.49	95.16	2,107,908	+0.60(+0.63%)
Nov 04, 2025	94.63	95.06	94.34	94.56	1,588,724	-1.01(-1.06%)
Nov 03, 2025	95.72	95.75	94.46	95.57	3,264,384	-0.19(-0.20%)
Oct 31, 2025	95.27	95.98	95.06	95.76	2,203,678	+0.69(+0.73%)
Oct 30, 2025	95.31	96.29	94.97	95.07	2,849,169	-0.78(-0.81%)
Oct 29, 2025	96.44	96.78	95.47	95.85	3,335,060	-0.80(-0.83%)
Oct 28, 2025	97.31	97.51	96.64	96.65	1,598,271	-0.96(-0.98%)
Oct 27, 2025	97.81	97.87	97.39	97.61	1,704,225	+0.41(+0.42%)
Oct 24, 2025	97.67	97.82	97.17	97.20	1,337,841	+0.39(+0.40%)
Oct 23, 2025	96.16	97.00	95.97	96.81	4,808,105	+0.84(+0.88%)
Oct 22, 2025	96.79	96.92	95.50	95.97	2,308,854	-0.83(-0.86%)
Oct 21, 2025	96.39	97.07	96.12	96.80	1,309,096	+0.40(+0.41%)
Oct 20, 2025	95.91	96.57	95.91	96.40	1,166,489	+1.10(+1.15%)
Oct 17, 2025	94.85	95.46	94.64	95.30	1,760,952	+0.22(+0.23%)
Oct 16, 2025	96.52	96.52	94.73	95.08	2,670,550	-1.15(-1.20%)
Oct 15, 2025	96.62	97.14	95.44	96.23	1,379,589	+0.27(+0.28%)
Oct 14, 2025	94.34	96.50	94.30	95.96	2,578,533	+0.69(+0.72%)
Oct 13, 2025	94.92	95.56	94.77	95.27	1,428,363	+1.25(+1.33%)
Oct 10, 2025	96.80	96.87	93.97	94.02	3,084,089	-2.48(-2.57%)
Oct 09, 2025	97.33	97.47	96.31	96.50	1,403,645	-0.75(-0.77%)
Oct 08, 2025	96.98	97.33	96.56	97.25	1,389,679	+0.59(+0.61%)
Oct 07, 2025	97.50	97.56	96.28	96.66	988,374	-0.64(-0.66%)
Oct 06, 2025	97.75	97.75	97.05	97.30	1,398,613	+0.07(+0.07%)
Oct 03, 2025	97.25	97.80	97.05	97.23	1,091,660	+0.29(+0.30%)
Oct 02, 2025	96.64	97.02	96.27	96.94	1,297,766	+0.42(+0.44%)
Oct 01, 2025	96.34	96.71	96.27	96.52	1,135,104	-0.03(-0.03%)
Sep 30, 2025	96.32	96.64	95.75	96.55	1,479,845	+0.07(+0.07%)
Sep 29, 2025	96.72	96.77	96.06	96.48	1,565,723	+0.32(+0.33%)
Sep 26, 2025	95.41	96.22	95.33	96.16	1,125,001	+1.01(+1.06%)
Sep 25, 2025	95.40	95.44	94.76	95.15	1,559,748	-0.74(-0.77%)
Sep 24, 2025	96.62	96.80	95.89	95.89	976,218	-0.57(-0.59%)
Sep 23, 2025	96.60	97.15	96.30	96.46	1,750,738	+0.01(+0.01%)
Sep 22, 2025	96.16	96.61	95.84	96.45	1,091,178	+0.06(+0.06%)
Sep 19, 2025	96.93	96.93	96.07	96.39	1,370,722	-0.39(-0.40%)
Sep 18, 2025	96.33	97.06	96.09	96.78	1,750,191	+0.77(+0.80%)
Sep 17, 2025	96.15	97.31	95.32	96.01	1,753,950	+0.02(+0.02%)
Sep 16, 2025	96.36	96.50	95.63	95.99	986,368	-0.30(-0.31%)
Sep 15, 2025	96.65	96.86	96.22	96.29	1,687,334	-0.10(-0.10%)
Sep 12, 2025	97.07	97.19	96.35	96.39	1,267,953	-0.80(-0.82%)
Sep 11, 2025	96.02	97.26	95.88	97.19	1,518,593	+1.42(+1.48%)
Sep 10, 2025	95.96	96.41	95.41	95.77	1,084,883	-0.05(-0.05%)
Sep 09, 2025	96.10	96.11	95.50	95.82	1,180,234	-0.43(-0.45%)
Sep 08, 2025	96.21	96.25	95.50	96.25	1,881,777	+0.21(+0.22%)
Sep 05, 2025	96.18	96.82	95.24	96.04	2,147,935	+0.23(+0.24%)
Sep 04, 2025	95.17	95.83	94.81	95.81	1,025,339	+0.90(+0.95%)
Sep 03, 2025	94.97	95.35	94.45	94.91	1,219,062	-0.15(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.