Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	7.920	7.944	7.881	7.900	552,390	-0.02(-0.25%)
Jan 27, 2026	7.950	7.950	7.890	7.920	663,501	-0.01(-0.13%)
Jan 26, 2026	7.980	7.980	7.910	7.930	628,012	-0.05(-0.63%)
Jan 23, 2026	7.990	8.000	7.950	7.980	1,069,411	+0.00(+0.00%)
Jan 22, 2026	7.960	7.980	7.930	7.980	685,398	+0.04(+0.50%)
Jan 21, 2026	7.870	7.940	7.865	7.940	996,039	+0.08(+1.02%)
Jan 20, 2026	7.840	7.870	7.790	7.860	911,149	+0.02(+0.26%)
Jan 16, 2026	7.880	7.897	7.840	7.840	983,648	-0.04(-0.51%)
Jan 15, 2026	7.940	7.950	7.880	7.880	870,000	-0.11(-1.38%)
Jan 14, 2026	7.990	8.000	7.960	7.990	1,321,227	+0.01(+0.13%)
Jan 13, 2026	7.940	7.980	7.940	7.980	1,106,551	+0.04(+0.50%)
Jan 12, 2026	7.880	7.950	7.870	7.940	1,315,564	+0.06(+0.76%)
Jan 09, 2026	7.890	7.910	7.880	7.880	489,227	-0.02(-0.25%)
Jan 08, 2026	7.890	7.920	7.885	7.900	872,957	+0.02(+0.25%)
Jan 07, 2026	7.920	7.920	7.850	7.880	1,021,521	-0.01(-0.13%)
Jan 06, 2026	7.870	7.890	7.850	7.890	887,002	+0.03(+0.38%)
Jan 05, 2026	7.800	7.860	7.790	7.860	1,192,914	+0.04(+0.51%)
Jan 02, 2026	7.840	7.850	7.770	7.820	1,195,628	-0.01(-0.13%)
Dec 31, 2025	7.870	7.900	7.800	7.830	1,466,618	+0.00(+0.00%)
Dec 30, 2025	7.820	7.860	7.818	7.830	1,842,762	+0.02(+0.26%)
Dec 29, 2025	7.810	7.840	7.800	7.810	1,815,041	-0.02(-0.26%)
Dec 26, 2025	7.820	7.845	7.815	7.830	773,392	+0.03(+0.38%)
Dec 24, 2025	7.810	7.820	7.800	7.800	497,034	+0.02(+0.26%)
Dec 23, 2025	7.790	7.838	7.770	7.780	1,109,826	-0.02(-0.26%)
Dec 22, 2025	7.760	7.800	7.750	7.800	1,314,122	+0.05(+0.65%)
Dec 19, 2025	7.760	7.780	7.740	7.750	1,310,234	-0.02(-0.26%)
Dec 18, 2025	7.760	7.790	7.755	7.770	1,313,815	+0.00(+0.00%)
Dec 17, 2025	7.790	7.790	7.720	7.770	1,892,671	+0.00(+0.00%)
Dec 16, 2025	7.750	7.770	7.710	7.770	2,060,905	+0.01(+0.13%)
Dec 15, 2025	7.790	7.790	7.730	7.760	1,357,271	+0.01(+0.19%)
Dec 12, 2025	7.735	7.765	7.725	7.745	1,135,719	-0.01(-0.13%)
Dec 11, 2025	7.755	7.775	7.745	7.755	1,163,871	-0.02(-0.25%)
Dec 10, 2025	7.755	7.775	7.735	7.775	985,965	+0.03(+0.38%)
Dec 09, 2025	7.735	7.771	7.735	7.745	1,211,964	+0.00(+0.00%)
Dec 08, 2025	7.755	7.765	7.715	7.745	1,733,442	-0.02(-0.25%)
Dec 05, 2025	7.824	7.824	7.745	7.765	1,553,102	-0.03(-0.38%)
Dec 04, 2025	7.814	7.824	7.794	7.794	648,247	-0.02(-0.25%)
Dec 03, 2025	7.824	7.844	7.785	7.814	956,820	-0.03(-0.38%)
Dec 02, 2025	7.834	7.854	7.804	7.844	659,227	+0.03(+0.38%)
Dec 01, 2025	7.854	7.854	7.804	7.814	835,711	-0.04(-0.50%)
Nov 28, 2025	7.804	7.854	7.804	7.854	498,096	+0.05(+0.63%)
Nov 26, 2025	7.824	7.874	7.794	7.804	1,017,168	-0.01(-0.13%)
Nov 25, 2025	7.785	7.824	7.765	7.814	628,902	+0.05(+0.64%)
Nov 24, 2025	7.686	7.765	7.676	7.765	688,386	+0.10(+1.29%)
Nov 21, 2025	7.636	7.676	7.616	7.666	1,125,875	+0.05(+0.65%)
Nov 20, 2025	7.705	7.715	7.616	7.616	1,125,329	-0.07(-0.90%)
Nov 19, 2025	7.666	7.705	7.666	7.686	894,230	+0.01(+0.13%)
Nov 18, 2025	7.765	7.765	7.656	7.676	952,296	-0.07(-0.89%)
Nov 17, 2025	7.785	7.800	7.735	7.745	827,853	-0.08(-1.01%)
Nov 14, 2025	7.785	7.834	7.775	7.824	715,929	+0.02(+0.32%)
Nov 13, 2025	7.809	7.809	7.785	7.799	521,270	-0.02(-0.25%)
Nov 12, 2025	7.819	7.819	7.770	7.819	904,704	+0.02(+0.25%)
Nov 11, 2025	7.829	7.829	7.783	7.799	370,778	-0.02(-0.25%)
Nov 10, 2025	7.790	7.819	7.781	7.819	800,409	+0.05(+0.63%)
Nov 07, 2025	7.780	7.780	7.711	7.770	785,054	-0.01(-0.13%)
Nov 06, 2025	7.809	7.819	7.770	7.780	973,892	-0.02(-0.25%)
Nov 05, 2025	7.780	7.819	7.775	7.799	697,266	+0.02(+0.25%)
Nov 04, 2025	7.741	7.790	7.721	7.780	819,484	+0.04(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.