Kontoor Brands Inc (NY: KTB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	91.24	91.58	89.45	90.14	275,621	-0.63(-0.69%)
Nov 14, 2024	90.30	91.25	89.63	90.77	469,860	+0.47(+0.52%)
Nov 13, 2024	90.59	91.93	89.89	90.30	354,080	-0.19(-0.21%)
Nov 12, 2024	90.49	91.50	89.67	90.49	259,860	+0.00(+0.00%)
Nov 11, 2024	91.90	92.48	90.19	90.49	413,511	+0.43(+0.48%)
Nov 08, 2024	88.09	90.74	88.09	90.06	454,754	+1.05(+1.18%)
Nov 07, 2024	87.01	89.04	85.72	89.01	471,102	+2.55(+2.95%)
Nov 06, 2024	87.82	88.62	85.63	86.46	547,368	+1.73(+2.04%)
Nov 05, 2024	83.38	84.89	82.22	84.73	809,918	+0.48(+0.57%)
Nov 04, 2024	81.41	84.52	80.56	84.25	779,400	+2.60(+3.18%)
Nov 01, 2024	84.75	85.00	80.43	81.65	1,159,909	-3.98(-4.65%)
Oct 31, 2024	84.52	89.76	82.95	85.63	1,489,116	+9.07(+11.85%)
Oct 30, 2024	76.64	77.69	76.31	76.56	366,504	-0.50(-0.65%)
Oct 29, 2024	76.97	77.98	76.96	77.06	427,700	-0.51(-0.66%)
Oct 28, 2024	77.68	78.29	77.49	77.57	354,371	+0.69(+0.90%)
Oct 25, 2024	77.59	78.87	76.58	76.88	258,844	+0.27(+0.35%)
Oct 24, 2024	77.87	78.11	76.60	76.61	397,065	-0.91(-1.17%)
Oct 23, 2024	78.63	78.63	76.69	77.52	405,249	-0.78(-1.00%)
Oct 22, 2024	81.09	81.10	78.22	78.30	291,803	-3.42(-4.19%)
Oct 21, 2024	82.99	82.99	81.60	81.72	307,982	-2.01(-2.40%)
Oct 18, 2024	83.78	84.21	82.53	83.73	517,040	+0.61(+0.73%)
Oct 17, 2024	83.31	83.68	82.67	83.12	191,437	+0.09(+0.11%)
Oct 16, 2024	82.71	83.42	82.49	83.03	260,157	+1.21(+1.48%)
Oct 15, 2024	81.83	83.34	81.60	81.82	265,365	-0.16(-0.20%)
Oct 14, 2024	81.56	82.60	81.31	81.98	213,489	+0.07(+0.09%)
Oct 11, 2024	78.71	81.97	78.71	81.91	306,476	+3.08(+3.91%)
Oct 10, 2024	79.19	79.49	78.01	78.83	336,170	-0.93(-1.17%)
Oct 09, 2024	80.82	81.19	79.71	79.76	210,629	-0.70(-0.87%)
Oct 08, 2024	79.69	80.71	79.30	80.46	230,484	+0.91(+1.14%)
Oct 07, 2024	79.81	79.41	78.44	79.55	362,146	-0.46(-0.57%)
Oct 04, 2024	79.17	80.36	78.49	80.01	272,514	+1.80(+2.30%)
Oct 03, 2024	78.71	79.50	77.40	78.21	541,163	-1.94(-2.42%)
Oct 02, 2024	81.01	81.35	80.04	80.15	243,577	-1.29(-1.58%)
Oct 01, 2024	81.64	81.95	80.49	81.44	351,085	-0.34(-0.42%)
Sep 30, 2024	81.78	82.17	80.79	81.78	313,362	-0.35(-0.43%)
Sep 27, 2024	81.64	83.50	81.39	82.13	566,432	+0.83(+1.02%)
Sep 26, 2024	79.95	81.75	79.94	81.30	381,887	+2.33(+2.95%)
Sep 25, 2024	79.16	79.22	78.11	78.97	376,883	+0.02(+0.03%)
Sep 24, 2024	77.70	79.45	77.18	78.95	310,214	+1.28(+1.65%)
Sep 23, 2024	78.72	78.98	77.46	77.67	369,725	-1.05(-1.33%)
Sep 20, 2024	77.70	78.75	77.28	78.72	1,150,300	+1.10(+1.42%)
Sep 19, 2024	78.65	79.06	77.24	77.62	344,511	+0.42(+0.54%)
Sep 18, 2024	77.49	78.97	77.01	77.20	445,888	+0.02(+0.03%)
Sep 17, 2024	76.94	78.17	76.46	77.18	307,960	+0.52(+0.68%)
Sep 16, 2024	75.27	76.78	75.27	76.66	278,846	+1.78(+2.38%)
Sep 13, 2024	73.77	75.32	73.12	74.88	233,732	+2.01(+2.76%)
Sep 12, 2024	72.10	73.07	71.78	72.87	225,142	+0.95(+1.32%)
Sep 11, 2024	70.83	72.01	69.67	71.92	252,018	+0.87(+1.22%)
Sep 10, 2024	71.59	71.63	70.25	71.05	260,375	-0.55(-0.77%)
Sep 09, 2024	71.81	72.74	71.38	71.60	305,353	-0.22(-0.30%)
Sep 06, 2024	72.09	72.54	71.34	71.82	206,357	-0.37(-0.51%)
Sep 05, 2024	72.63	72.69	71.71	72.19	224,783	-0.04(-0.05%)
Sep 04, 2024	72.42	72.61	71.14	72.23	238,984	-0.65(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.