S&P Biotech Bear -3X ETF Direxion (NY: LABD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.180	5.210	4.960	4.980	25,326,182	-0.16(-3.11%)
Nov 07, 2024	5.140	5.210	5.000	5.140	20,707,632	-0.10(-1.91%)
Nov 06, 2024	5.080	5.503	5.070	5.240	28,923,620	-0.28(-5.07%)
Nov 05, 2024	5.860	5.940	5.520	5.520	20,408,360	-0.23(-4.00%)
Nov 04, 2024	5.830	5.990	5.610	5.750	24,492,620	-0.01(-0.17%)
Nov 01, 2024	6.050	6.120	5.750	5.760	19,474,984	-0.39(-6.34%)
Oct 31, 2024	6.000	6.200	5.940	6.150	15,210,897	+0.24(+4.06%)
Oct 30, 2024	5.950	5.989	5.720	5.910	14,732,646	+0.04(+0.68%)
Oct 29, 2024	5.950	6.050	5.850	5.870	11,558,523	-0.01(-0.17%)
Oct 28, 2024	5.970	6.015	5.700	5.880	15,375,783	-0.27(-4.39%)
Oct 25, 2024	6.050	6.150	5.824	6.150	17,632,792	+0.04(+0.65%)
Oct 24, 2024	6.140	6.190	5.924	6.110	15,359,967	-0.12(-1.93%)
Oct 23, 2024	5.970	6.326	5.930	6.230	17,480,040	+0.30(+5.06%)
Oct 22, 2024	6.040	6.070	5.905	5.930	14,382,711	-0.01(-0.17%)
Oct 21, 2024	5.740	6.040	5.680	5.940	16,096,238	+0.28(+4.95%)
Oct 18, 2024	5.690	5.780	5.600	5.660	14,156,180	-0.08(-1.39%)
Oct 17, 2024	5.560	5.750	5.540	5.740	14,873,492	+0.15(+2.68%)
Oct 16, 2024	5.720	5.790	5.530	5.590	15,602,149	-0.14(-2.44%)
Oct 15, 2024	5.770	5.930	5.630	5.730	14,554,841	-0.06(-1.04%)
Oct 14, 2024	5.900	5.970	5.750	5.790	12,784,454	-0.05(-0.86%)
Oct 11, 2024	6.310	6.410	5.820	5.840	16,453,499	-0.48(-7.59%)
Oct 10, 2024	6.450	6.550	6.320	6.320	14,816,279	+0.02(+0.32%)
Oct 09, 2024	6.150	6.360	6.140	6.300	17,355,736	+0.14(+2.27%)
Oct 08, 2024	6.260	6.346	6.025	6.160	18,454,820	-0.13(-2.07%)
Oct 07, 2024	6.030	6.372	6.005	6.290	15,073,572	+0.21(+3.45%)
Oct 04, 2024	6.080	6.240	5.970	6.080	14,500,460	-0.14(-2.25%)
Oct 03, 2024	6.070	6.257	5.970	6.220	14,274,598	+0.26(+4.36%)
Oct 02, 2024	6.090	6.250	5.930	5.960	13,045,165	-0.03(-0.50%)
Oct 01, 2024	5.860	6.220	5.850	5.990	15,768,958	+0.15(+2.57%)
Sep 30, 2024	5.970	6.019	5.685	5.840	14,855,271	-0.07(-1.18%)
Sep 27, 2024	5.820	5.930	5.735	5.910	12,214,459	-0.02(-0.34%)
Sep 26, 2024	5.830	6.075	5.760	5.930	14,194,630	-0.07(-1.17%)
Sep 25, 2024	5.810	6.025	5.755	6.000	14,624,718	+0.18(+3.09%)
Sep 24, 2024	5.720	6.000	5.700	5.820	17,372,992	+0.08(+1.36%)
Sep 23, 2024	5.296	5.772	5.287	5.742	14,641,036	+0.37(+6.81%)
Sep 20, 2024	5.277	5.465	5.267	5.376	15,690,268	+0.14(+2.65%)
Sep 19, 2024	5.178	5.326	5.059	5.237	24,000,036	-0.27(-4.86%)
Sep 18, 2024	5.465	5.574	5.148	5.504	25,840,872	+0.04(+0.72%)
Sep 17, 2024	5.386	5.564	5.227	5.465	18,227,890	+0.04(+0.73%)
Sep 16, 2024	5.366	5.541	5.316	5.425	18,698,952	+0.01(+0.18%)
Sep 13, 2024	5.752	5.762	5.415	5.415	16,329,911	-0.37(-6.34%)
Sep 12, 2024	5.801	5.989	5.673	5.782	14,327,630	-0.04(-0.68%)
Sep 11, 2024	6.009	6.168	5.772	5.821	12,242,746	-0.13(-2.16%)
Sep 10, 2024	5.950	6.221	5.930	5.950	14,666,494	-0.04(-0.66%)
Sep 09, 2024	6.158	6.197	5.851	5.989	14,393,433	-0.28(-4.42%)
Sep 06, 2024	5.910	6.455	5.821	6.267	17,596,028	+0.31(+5.15%)
Sep 05, 2024	5.851	6.079	5.821	5.960	15,105,711	+0.07(+1.18%)
Sep 04, 2024	5.920	6.039	5.692	5.891	17,502,328	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.