Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	157.46	162.37	155.43	159.39	330,441	+1.11(+0.70%)
Dec 30, 2025	164.75	164.80	156.77	158.28	415,490	-6.81(-4.13%)
Dec 29, 2025	168.25	169.20	163.79	165.09	343,859	-6.41(-3.74%)
Dec 26, 2025	176.05	176.05	168.13	171.50	487,317	-5.95(-3.35%)
Dec 24, 2025	173.50	177.70	172.53	177.45	279,700	+5.74(+3.34%)
Dec 23, 2025	173.78	177.96	170.73	171.71	376,643	-4.30(-2.44%)
Dec 22, 2025	166.34	178.22	164.65	176.01	683,034	+11.33(+6.88%)
Dec 19, 2025	154.48	166.69	154.37	164.68	693,211	+12.91(+8.51%)
Dec 18, 2025	156.23	159.62	149.99	151.76	536,143	-3.94(-2.53%)
Dec 17, 2025	160.14	163.44	154.78	155.71	389,197	-3.67(-2.30%)
Dec 16, 2025	160.20	162.52	155.33	159.38	419,219	-3.39(-2.08%)
Dec 15, 2025	165.38	169.55	160.42	162.77	615,181	-1.19(-0.73%)
Dec 12, 2025	164.03	166.03	159.28	163.96	544,727	+0.27(+0.16%)
Dec 11, 2025	160.05	166.54	159.18	163.69	503,306	+3.78(+2.36%)
Dec 10, 2025	157.08	162.16	154.57	159.91	615,088	+2.86(+1.82%)
Dec 09, 2025	164.23	168.13	156.57	157.06	710,952	-9.56(-5.74%)
Dec 08, 2025	171.63	175.53	165.74	166.62	637,512	+1.00(+0.60%)
Dec 05, 2025	167.13	168.63	162.87	165.62	551,267	+0.44(+0.27%)
Dec 04, 2025	157.87	166.54	155.60	165.19	663,883	+5.53(+3.46%)
Dec 03, 2025	148.63	160.05	148.33	159.66	734,176	+12.41(+8.43%)
Dec 02, 2025	152.19	154.09	144.32	147.25	1,071,373	-5.31(-3.48%)
Dec 01, 2025	160.67	160.67	152.02	152.56	784,000	-13.23(-7.98%)
Nov 28, 2025	166.34	166.34	163.17	165.79	373,074	+1.14(+0.69%)
Nov 26, 2025	159.77	167.13	157.22	164.65	542,227	+5.94(+3.74%)
Nov 25, 2025	153.65	158.99	152.12	158.71	598,026	+6.48(+4.25%)
Nov 24, 2025	143.46	152.95	143.14	152.23	821,840	+10.59(+7.47%)
Nov 21, 2025	131.32	144.88	131.07	141.65	1,071,982	+9.50(+7.19%)
Nov 20, 2025	140.85	146.13	131.65	132.15	1,273,785	-2.04(-1.52%)
Nov 19, 2025	135.49	137.89	130.74	134.19	755,334	-2.71(-1.98%)
Nov 18, 2025	133.03	139.38	129.92	136.89	881,001	+1.60(+1.18%)
Nov 17, 2025	131.00	140.13	129.44	135.29	972,868	+2.25(+1.69%)
Nov 14, 2025	123.98	137.48	123.35	133.04	1,281,366	+6.90(+5.47%)
Nov 13, 2025	130.95	134.50	125.88	126.14	1,022,563	-7.58(-5.67%)
Nov 12, 2025	131.99	136.74	131.19	133.72	822,911	+0.17(+0.13%)
Nov 11, 2025	120.28	133.68	118.77	133.55	1,201,808	+12.78(+10.59%)
Nov 10, 2025	120.88	123.36	117.94	120.77	772,332	+3.75(+3.21%)
Nov 07, 2025	115.06	117.08	108.34	117.02	1,000,984	-1.18(-1.00%)
Nov 06, 2025	118.89	120.75	116.22	118.20	667,242	+0.55(+0.46%)
Nov 05, 2025	113.34	119.89	111.93	117.65	699,491	+2.95(+2.58%)
Nov 04, 2025	115.61	121.31	114.10	114.70	767,871	-5.61(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.