Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	157.46	162.37	155.43	159.39	330,441	+1.11(+0.70%)
Dec 30, 2025	164.75	164.80	156.77	158.28	415,490	-6.81(-4.13%)
Dec 29, 2025	168.25	169.20	163.79	165.09	343,859	-6.41(-3.74%)
Dec 26, 2025	176.05	176.05	168.13	171.50	487,317	-5.95(-3.35%)
Dec 24, 2025	173.50	177.70	172.53	177.45	279,700	+5.74(+3.34%)
Dec 23, 2025	173.78	177.96	170.73	171.71	376,643	-5.21(-2.94%)
Dec 22, 2025	167.20	179.14	165.50	176.92	679,521	+11.39(+6.88%)
Dec 19, 2025	155.28	167.55	155.17	165.53	689,646	+12.98(+8.51%)
Dec 18, 2025	157.04	160.44	150.76	152.55	533,386	-3.96(-2.53%)
Dec 17, 2025	160.97	164.29	155.58	156.51	387,196	-3.69(-2.30%)
Dec 16, 2025	161.03	163.36	156.13	160.20	417,063	-3.41(-2.08%)
Dec 15, 2025	166.23	170.43	161.25	163.61	612,017	-1.20(-0.73%)
Dec 12, 2025	164.88	166.89	160.10	164.81	541,926	+0.27(+0.16%)
Dec 11, 2025	160.88	167.40	160.00	164.54	500,718	+3.80(+2.36%)
Dec 10, 2025	157.89	163.00	155.37	160.74	611,925	+2.87(+1.82%)
Dec 09, 2025	165.08	169.00	157.38	157.87	707,363	-9.61(-5.74%)
Dec 08, 2025	172.52	176.44	166.60	167.48	633,292	+1.00(+0.60%)
Dec 05, 2025	167.99	169.50	163.71	166.48	548,432	+0.44(+0.26%)
Dec 04, 2025	158.69	167.40	156.40	166.04	660,469	+5.56(+3.46%)
Dec 03, 2025	149.40	160.88	149.10	160.48	730,400	+12.47(+8.43%)
Dec 02, 2025	152.98	154.89	145.07	148.01	1,065,863	-5.34(-3.48%)
Dec 01, 2025	161.50	161.50	152.81	153.35	779,968	-13.30(-7.98%)
Nov 28, 2025	167.20	167.20	164.01	166.65	371,156	+1.15(+0.69%)
Nov 26, 2025	160.60	167.99	158.03	165.50	539,438	+5.97(+3.74%)
Nov 25, 2025	154.44	159.81	152.91	159.53	594,950	+6.51(+4.25%)
Nov 24, 2025	144.20	153.74	143.88	153.02	817,613	+10.64(+7.47%)
Nov 21, 2025	132.00	145.63	131.75	142.38	1,066,469	+9.55(+7.19%)
Nov 20, 2025	141.58	146.89	132.33	132.83	1,267,234	-2.05(-1.52%)
Nov 19, 2025	136.19	138.60	131.42	134.88	751,449	-2.72(-1.98%)
Nov 18, 2025	133.72	140.10	130.59	137.60	876,470	+1.61(+1.18%)
Nov 17, 2025	131.68	140.86	130.11	135.99	967,864	+2.26(+1.69%)
Nov 14, 2025	124.62	138.19	123.99	133.73	1,274,776	+6.94(+5.47%)
Nov 13, 2025	131.63	135.20	126.53	126.79	1,017,304	-7.62(-5.67%)
Nov 12, 2025	132.67	137.45	131.87	134.41	818,679	+0.17(+0.13%)
Nov 11, 2025	120.90	134.37	119.38	134.24	1,195,627	+12.85(+10.59%)
Nov 10, 2025	121.50	124.00	118.55	121.39	768,360	+3.77(+3.21%)
Nov 07, 2025	115.65	117.69	108.90	117.62	995,836	-1.19(-1.00%)
Nov 06, 2025	119.50	121.38	116.82	118.81	663,810	+0.55(+0.47%)
Nov 05, 2025	113.93	120.51	112.51	118.26	695,894	+2.97(+2.58%)
Nov 04, 2025	116.21	121.94	114.69	115.29	763,922	-5.64(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.