Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	130.90	133.55	130.00	132.47	230,562	-0.73(-0.55%)
Feb 27, 2026	135.46	135.46	131.19	133.20	332,691	-2.31(-1.70%)
Feb 26, 2026	137.00	137.41	134.75	135.51	224,867	-0.66(-0.48%)
Feb 25, 2026	141.25	141.25	133.75	136.17	504,044	-5.32(-3.76%)
Feb 24, 2026	142.70	145.13	140.02	141.49	261,985	-0.41(-0.29%)
Feb 23, 2026	148.30	148.30	141.90	141.90	453,078	-5.68(-3.85%)
Feb 20, 2026	145.20	149.94	144.58	147.58	310,250	+1.68(+1.15%)
Feb 19, 2026	152.50	157.02	143.89	145.90	652,271	-7.85(-5.11%)
Feb 18, 2026	157.00	158.75	148.12	153.75	654,650	-0.36(-0.23%)
Feb 17, 2026	157.16	158.13	153.78	154.11	418,700	-3.02(-1.92%)
Feb 13, 2026	155.70	158.19	152.05	157.13	243,230	+2.34(+1.51%)
Feb 12, 2026	157.30	159.66	151.92	154.79	291,346	-1.81(-1.16%)
Feb 11, 2026	155.81	157.29	154.09	156.60	190,817	+1.73(+1.12%)
Feb 10, 2026	154.45	156.30	153.91	154.87	305,471	+0.50(+0.32%)
Feb 09, 2026	154.45	155.00	152.62	154.37	210,137	-0.28(-0.18%)
Feb 06, 2026	152.75	155.48	152.60	154.65	242,305	+1.90(+1.24%)
Feb 05, 2026	153.54	154.13	142.19	152.75	261,678	-1.54(-1.00%)
Feb 04, 2026	152.00	154.79	151.11	154.29	279,954	+3.45(+2.29%)
Feb 03, 2026	148.85	151.53	148.40	150.84	315,978	+2.68(+1.81%)
Feb 02, 2026	147.70	149.09	145.94	148.16	323,646	+1.47(+1.00%)
Jan 30, 2026	148.00	150.77	145.78	146.69	330,963	-2.69(-1.80%)
Jan 29, 2026	147.23	149.51	145.43	149.38	738,476	+1.56(+1.06%)
Jan 28, 2026	148.75	149.73	147.15	147.82	323,926	-0.23(-0.16%)
Jan 27, 2026	145.40	149.02	143.56	148.05	830,255	+1.96(+1.34%)
Jan 26, 2026	147.10	147.24	144.19	146.09	641,374	-1.09(-0.74%)
Jan 23, 2026	149.24	149.99	146.26	147.18	354,290	-2.66(-1.78%)
Jan 22, 2026	148.65	150.98	147.90	149.84	473,458	-1.35(-0.89%)
Jan 21, 2026	139.45	151.85	139.45	151.19	1,269,527	+13.12(+9.50%)
Jan 20, 2026	135.11	138.39	134.56	138.07	233,346	+0.67(+0.49%)
Jan 16, 2026	136.87	137.88	135.65	137.40	160,972	+0.62(+0.45%)
Jan 15, 2026	133.34	137.74	131.84	136.78	396,718	+3.98(+3.00%)
Jan 14, 2026	133.45	133.95	130.59	132.80	366,318	-0.67(-0.50%)
Jan 13, 2026	131.62	133.81	131.08	133.47	372,953	+2.43(+1.85%)
Jan 12, 2026	130.29	131.80	129.45	131.04	172,221	+0.03(+0.02%)
Jan 09, 2026	128.99	131.32	127.23	131.01	349,656	+2.34(+1.82%)
Jan 08, 2026	126.41	129.91	126.41	128.67	302,228	+1.40(+1.10%)
Jan 07, 2026	126.74	127.39	124.91	127.27	207,630	+0.83(+0.66%)
Jan 06, 2026	122.53	126.56	122.53	126.44	182,675	+2.98(+2.41%)
Jan 05, 2026	123.58	125.68	123.33	123.46	243,072	-0.85(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.