LGL Group, Inc. (The) Common Stock (NY:LGL)

7.275 -0.195 (-2.61%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.450 7.475 7.240 7.275 1,810 -0.19(-2.61%)
Jul 30, 2025 7.450 7.570 7.450 7.470 1,348 +0.03(+0.46%)
Jul 29, 2025 7.620 7.705 7.436 7.436 1,023 -0.02(-0.32%)
Jul 28, 2025 7.430 7.500 7.430 7.460 974 -0.05(-0.67%)
Jul 25, 2025 7.500 7.510 7.500 7.510 2,455 -0.02(-0.27%)
Jul 24, 2025 7.540 7.770 7.530 7.530 2,455 +0.00(+0.00%)
Jul 22, 2025 7.530 306 -0.23(-2.96%)
Jul 21, 2025 7.520 7.760 7.520 7.760 6,092 +0.23(+3.05%)
Jul 18, 2025 7.730 7.730 7.530 7.530 782 +0.02(+0.27%)
Jul 17, 2025 7.623 7.776 7.510 7.510 6,269 -0.22(-2.85%)
Jul 16, 2025 7.790 7.790 7.610 7.730 7,803 +0.05(+0.65%)
Jul 15, 2025 7.680 7.680 7.680 7.680 745 +0.14(+1.92%)
Jul 14, 2025 7.410 7.580 7.410 7.535 833 -0.07(-0.98%)
Jul 11, 2025 7.260 7.660 7.260 7.610 14,997 +0.19(+2.56%)
Jul 09, 2025 7.420 1,225 +0.20(+2.77%)
Jul 08, 2025 7.210 7.557 7.200 7.220 19,531 -0.17(-2.30%)
Jul 07, 2025 7.000 7.780 6.890 7.390 69,680 +0.43(+6.18%)
Jul 03, 2025 7.170 7.400 6.960 6.960 21,817 -0.19(-2.66%)
Jul 02, 2025 7.390 7.500 6.900 7.150 16,143 +0.01(+0.14%)
Jul 01, 2025 7.450 7.620 7.140 7.140 4,512 -0.48(-6.30%)
Jun 30, 2025 7.010 7.620 7.000 7.620 37,171 +0.39(+5.39%)
Jun 27, 2025 7.250 7.475 6.730 7.230 35,244 +0.00(+0.00%)
Jun 26, 2025 6.890 7.250 6.890 7.230 7,986 +0.08(+1.12%)
Jun 25, 2025 6.910 7.250 6.639 7.150 5,325 +0.28(+4.08%)
Jun 24, 2025 7.120 7.980 6.010 6.870 158,066 +0.11(+1.63%)
Jun 23, 2025 6.450 9.450 5.880 6.760 205,301 +0.09(+1.37%)
Jun 20, 2025 7.140 9.739 6.330 6.668 306,809 -0.29(-4.19%)
Jun 18, 2025 6.950 7.285 6.720 6.960 21,196 +0.03(+0.43%)
Jun 17, 2025 6.590 6.960 6.350 6.930 2,175 +0.33(+5.00%)
Jun 16, 2025 6.600 6.600 6.600 6.600 379 -0.20(-2.94%)
Jun 13, 2025 6.950 6.990 6.800 6.800 2,925 +0.00(+0.00%)
Jun 12, 2025 6.680 6.800 6.620 6.800 1,132 -0.10(-1.45%)
Jun 11, 2025 6.600 6.900 6.600 6.900 13,701 +0.20(+2.99%)
Jun 10, 2025 6.610 6.700 6.600 6.700 1,015 +0.10(+1.52%)
Jun 09, 2025 6.740 6.890 6.600 6.600 1,591 -0.14(-2.08%)
Jun 06, 2025 6.740 6.740 6.740 6.740 1,682 +0.13(+1.97%)
Jun 05, 2025 6.740 6.740 6.610 6.610 395 +0.01(+0.15%)
Jun 04, 2025 6.600 6.600 6.600 6.600 298 -0.14(-2.08%)
Jun 03, 2025 6.740 6.750 6.675 6.740 4,209 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.