Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

7.275 -0.195 (-2.61%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.450 7.475 7.240 7.275 1,810 -0.19(-2.61%)
Jul 30, 2025 7.450 7.570 7.450 7.470 1,348 +0.03(+0.46%)
Jul 29, 2025 7.620 7.705 7.436 7.436 1,023 -0.02(-0.32%)
Jul 28, 2025 7.430 7.500 7.430 7.460 974 -0.05(-0.67%)
Jul 25, 2025 7.500 7.510 7.500 7.510 2,455 -0.02(-0.27%)
Jul 24, 2025 7.540 7.770 7.530 7.530 2,455 +0.00(+0.00%)
Jul 22, 2025 7.530 306 -0.23(-2.96%)
Jul 21, 2025 7.520 7.760 7.520 7.760 6,092 +0.23(+3.05%)
Jul 18, 2025 7.730 7.730 7.530 7.530 782 +0.02(+0.27%)
Jul 17, 2025 7.623 7.776 7.510 7.510 6,269 -0.22(-2.85%)
Jul 16, 2025 7.790 7.790 7.610 7.730 7,803 +0.05(+0.65%)
Jul 15, 2025 7.680 7.680 7.680 7.680 745 +0.14(+1.92%)
Jul 14, 2025 7.410 7.580 7.410 7.535 833 -0.07(-0.98%)
Jul 11, 2025 7.260 7.660 7.260 7.610 14,997 +0.19(+2.56%)
Jul 09, 2025 7.420 1,225 +0.20(+2.77%)
Jul 08, 2025 7.210 7.557 7.200 7.220 19,531 -0.17(-2.30%)
Jul 07, 2025 7.000 7.780 6.890 7.390 69,680 +0.43(+6.18%)
Jul 03, 2025 7.170 7.400 6.960 6.960 21,817 -0.19(-2.66%)
Jul 02, 2025 7.390 7.500 6.900 7.150 16,143 +0.01(+0.14%)
Jul 01, 2025 7.450 7.620 7.140 7.140 4,512 -0.48(-6.30%)
Jun 30, 2025 7.010 7.620 7.000 7.620 37,171 +0.39(+5.39%)
Jun 27, 2025 7.250 7.475 6.730 7.230 35,244 +0.00(+0.00%)
Jun 26, 2025 6.890 7.250 6.890 7.230 7,986 +0.08(+1.12%)
Jun 25, 2025 6.910 7.250 6.639 7.150 5,325 +0.28(+4.08%)
Jun 24, 2025 7.120 7.980 6.010 6.870 158,066 +0.11(+1.63%)
Jun 23, 2025 6.450 9.450 5.880 6.760 205,301 +0.09(+1.37%)
Jun 20, 2025 7.140 9.739 6.330 6.668 306,809 -0.29(-4.19%)
Jun 18, 2025 6.950 7.285 6.720 6.960 21,196 +0.03(+0.43%)
Jun 17, 2025 6.590 6.960 6.350 6.930 2,175 +0.33(+5.00%)
Jun 16, 2025 6.600 6.600 6.600 6.600 379 -0.20(-2.94%)
Jun 13, 2025 6.950 6.990 6.800 6.800 2,925 +0.00(+0.00%)
Jun 12, 2025 6.680 6.800 6.620 6.800 1,132 -0.10(-1.45%)
Jun 11, 2025 6.600 6.900 6.600 6.900 13,701 +0.20(+2.99%)
Jun 10, 2025 6.610 6.700 6.600 6.700 1,015 +0.10(+1.52%)
Jun 09, 2025 6.740 6.890 6.600 6.600 1,591 -0.14(-2.08%)
Jun 06, 2025 6.740 6.740 6.740 6.740 1,682 +0.13(+1.97%)
Jun 05, 2025 6.740 6.740 6.610 6.610 395 +0.01(+0.15%)
Jun 04, 2025 6.600 6.600 6.600 6.600 298 -0.14(-2.08%)
Jun 03, 2025 6.740 6.750 6.675 6.740 4,209 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.