Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lennox International (NY: LII ) 594.05 +4.69 (+0.80%) Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 594.84 594.84 583.57 594.05 257,059 +4.69(+0.80%) Oct 03, 2024 590.50 594.56 585.37 589.36 297,134 -2.73(-0.46%) Oct 02, 2024 591.13 598.40 589.36 592.09 269,812 -4.54(-0.76%) Oct 01, 2024 603.06 603.28 591.21 596.63 296,862 -7.66(-1.27%) Sep 30, 2024 603.89 605.98 594.65 604.29 247,410 +0.57(+0.09%) Sep 27, 2024 607.88 613.57 601.11 603.72 234,299 -10.90(-1.77%) Sep 26, 2024 621.21 621.44 613.12 614.62 139,986 -2.99(-0.48%) Sep 25, 2024 621.21 621.21 614.00 617.60 133,213 -2.05(-0.33%) Sep 24, 2024 618.53 619.68 611.63 619.65 227,944 +3.04(+0.49%) Sep 23, 2024 614.69 619.70 611.89 616.61 176,538 +5.23(+0.86%) Sep 20, 2024 611.83 617.92 609.26 611.38 443,942 -3.92(-0.64%) Sep 19, 2024 621.02 625.90 608.42 615.30 208,158 +14.03(+2.33%) Sep 18, 2024 611.21 618.10 601.26 601.26 218,038 -6.16(-1.01%) Sep 17, 2024 604.65 614.12 601.43 607.42 168,766 +5.07(+0.84%) Sep 16, 2024 591.82 605.01 588.47 602.35 288,207 +12.25(+2.08%) Sep 13, 2024 585.89 590.16 578.82 590.11 278,726 +14.33(+2.49%) Sep 12, 2024 568.03 576.43 563.04 575.77 148,517 +9.68(+1.71%) Sep 11, 2024 556.94 567.16 543.64 566.09 182,336 +8.98(+1.61%) Sep 10, 2024 559.20 561.29 553.39 557.11 194,929 +3.09(+0.56%) Sep 09, 2024 558.15 561.31 548.19 554.01 262,160 +0.48(+0.09%) Sep 06, 2024 558.69 566.04 548.13 553.54 220,597 -1.62(-0.29%) Sep 05, 2024 552.89 555.77 541.04 555.15 350,155 +0.40(+0.07%) Sep 04, 2024 557.77 558.97 551.95 554.75 191,853 -6.13(-1.09%) Sep 03, 2024 587.90 588.77 556.18 560.88 236,263 -28.19(-4.78%) Aug 30, 2024 578.71 590.17 575.87 589.07 262,565 +15.28(+2.66%) Aug 29, 2024 577.60 585.13 569.07 573.79 145,369 -0.68(-0.12%) Aug 28, 2024 576.97 583.78 572.80 574.47 189,371 -2.60(-0.45%) Aug 27, 2024 570.13 583.36 566.13 577.06 131,781 -0.59(-0.10%) Aug 26, 2024 585.52 588.64 577.40 577.65 153,447 -5.34(-0.92%) Aug 23, 2024 577.97 588.88 573.33 582.99 195,533 +10.14(+1.77%) Aug 22, 2024 581.19 581.19 567.46 572.85 192,952 -7.13(-1.23%) Aug 21, 2024 576.90 582.55 572.77 579.98 184,007 +8.20(+1.43%) Aug 20, 2024 576.49 578.79 570.84 571.77 162,203 -5.27(-0.91%) Aug 19, 2024 569.77 581.93 568.78 577.04 239,846 +8.83(+1.55%) Aug 16, 2024 582.43 585.21 567.13 568.21 260,129 -15.68(-2.69%) Aug 15, 2024 586.22 592.73 576.60 583.89 251,857 +7.88(+1.37%) Aug 14, 2024 575.16 579.97 571.12 576.00 199,349 +3.60(+0.63%) Aug 13, 2024 563.92 573.24 561.27 572.40 149,035 +14.26(+2.56%) Aug 12, 2024 561.24 565.99 553.46 558.14 125,476 -3.52(-0.63%) Aug 09, 2024 556.18 564.85 552.10 561.66 150,405 +5.28(+0.95%) Aug 08, 2024 548.95 559.82 543.92 556.38 220,587 +14.16(+2.61%) Aug 07, 2024 552.46 560.66 541.15 542.22 253,892 -1.23(-0.23%) Aug 06, 2024 535.09 553.96 529.98 543.45 173,349 +9.36(+1.75%) Aug 05, 2024 514.02 539.56 503.45 534.08 324,368 -2.85(-0.53%) Aug 02, 2024 548.07 548.07 527.63 536.94 275,103 -26.85(-4.76%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.