My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

4.860 -0.280 (-5.45%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 5.230 5.360 5.050 5.140 27,856 -0.09(-1.72%)
Oct 15, 2025 5.160 5.430 5.080 5.230 23,609 +0.13(+2.55%)
Oct 14, 2025 5.200 5.360 5.000 5.100 21,414 -0.24(-4.49%)
Oct 13, 2025 5.380 5.585 5.180 5.340 34,470 -0.01(-0.19%)
Oct 10, 2025 5.820 5.850 5.270 5.350 22,127 -0.07(-1.20%)
Oct 09, 2025 5.700 5.760 5.360 5.415 67,445 -0.25(-4.50%)
Oct 08, 2025 5.650 5.714 5.601 5.670 32,736 +0.00(+0.00%)
Oct 07, 2025 5.710 5.890 5.640 5.670 29,126 -0.08(-1.39%)
Oct 06, 2025 5.730 5.850 5.650 5.750 25,869 +0.05(+0.88%)
Oct 03, 2025 5.510 5.780 5.510 5.700 35,471 +0.07(+1.24%)
Oct 02, 2025 5.538 5.720 5.538 5.630 6,358 -0.01(-0.18%)
Oct 01, 2025 5.610 5.750 5.500 5.640 18,355 +0.06(+1.08%)
Sep 30, 2025 5.750 5.750 5.500 5.580 26,977 -0.20(-3.46%)
Sep 29, 2025 5.800 5.880 5.700 5.780 13,559 -0.05(-0.86%)
Sep 26, 2025 5.860 5.890 5.690 5.830 18,923 +0.02(+0.34%)
Sep 25, 2025 6.170 6.310 5.800 5.810 13,185 -0.43(-6.89%)
Sep 24, 2025 6.260 6.500 6.190 6.240 19,113 -0.09(-1.42%)
Sep 23, 2025 6.090 6.330 6.050 6.330 33,719 +0.07(+1.12%)
Sep 22, 2025 6.130 6.260 5.920 6.260 16,343 +0.16(+2.62%)
Sep 19, 2025 5.950 6.180 5.690 6.100 37,149 +0.14(+2.35%)
Sep 18, 2025 5.740 5.960 5.690 5.960 25,456 +0.27(+4.75%)
Sep 17, 2025 5.690 5.740 5.560 5.690 34,060 +0.06(+1.07%)
Sep 16, 2025 5.750 5.843 5.610 5.630 22,288 -0.13(-2.26%)
Sep 15, 2025 5.770 5.850 5.675 5.760 24,801 +0.01(+0.17%)
Sep 12, 2025 5.860 5.990 5.750 5.750 33,880 -0.06(-1.03%)
Sep 11, 2025 5.870 5.968 5.801 5.810 14,257 -0.03(-0.51%)
Sep 10, 2025 5.930 5.990 5.810 5.840 29,300 -0.06(-1.02%)
Sep 09, 2025 5.780 5.900 5.677 5.900 30,473 +0.15(+2.61%)
Sep 08, 2025 5.770 5.831 5.685 5.750 42,550 +0.00(+0.00%)
Sep 05, 2025 5.760 5.805 5.685 5.750 31,502 +0.03(+0.52%)
Sep 04, 2025 5.770 5.890 5.600 5.720 34,490 -0.05(-0.87%)
Sep 03, 2025 5.760 5.990 5.650 5.770 38,289 +0.07(+1.23%)
Sep 02, 2025 5.780 5.925 5.640 5.700 35,503 -0.09(-1.55%)
Aug 29, 2025 5.910 5.950 5.700 5.790 28,347 -0.14(-2.36%)
Aug 28, 2025 5.840 5.950 5.610 5.930 26,889 +0.17(+2.95%)
Aug 27, 2025 5.850 6.000 5.760 5.760 39,647 -0.05(-0.86%)
Aug 26, 2025 5.720 5.990 5.720 5.810 20,065 +0.03(+0.52%)
Aug 25, 2025 5.950 6.195 5.760 5.780 19,274 -0.17(-2.86%)
Aug 22, 2025 5.630 6.086 5.630 5.950 43,051 +0.35(+6.25%)
Aug 21, 2025 5.840 5.850 5.560 5.600 30,328 -0.23(-3.95%)
Aug 20, 2025 5.670 5.890 5.550 5.830 27,210 +0.24(+4.29%)
Aug 19, 2025 5.730 5.900 5.590 5.590 74,734 -0.11(-1.93%)
Aug 18, 2025 5.900 6.040 5.700 5.700 62,429 -0.13(-2.23%)
Aug 15, 2025 6.060 6.140 5.810 5.830 28,901 -0.18(-3.00%)
Aug 14, 2025 6.380 6.710 6.010 6.010 60,109 -0.31(-4.91%)
Aug 13, 2025 5.770 6.550 5.650 6.320 230,154 +0.57(+9.91%)
Aug 12, 2025 5.710 5.925 5.707 5.750 26,661 +0.05(+0.88%)
Aug 11, 2025 5.900 6.150 5.600 5.700 90,079 -0.25(-4.20%)
Aug 08, 2025 5.990 6.134 5.900 5.950 36,503 -0.09(-1.49%)
Aug 07, 2025 6.830 6.880 5.800 6.040 152,056 -1.10(-15.41%)
Aug 06, 2025 7.120 7.140 6.990 7.140 35,847 +0.05(+0.71%)
Aug 05, 2025 7.020 7.090 6.820 7.090 22,433 +0.16(+2.31%)
Aug 04, 2025 6.970 7.208 6.910 6.930 22,391 -0.07(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.