Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	51.60	51.68	51.31	51.40	77,492	-0.38(-0.73%)
Mar 12, 2026	51.73	51.91	51.66	51.78	64,969	-0.06(-0.12%)
Mar 11, 2026	52.16	52.20	51.84	51.84	45,440	-0.49(-0.94%)
Mar 10, 2026	52.67	52.72	52.31	52.33	34,985	-0.53(-1.00%)
Mar 09, 2026	52.42	52.94	52.28	52.86	76,047	+0.39(+0.74%)
Mar 06, 2026	52.54	52.84	52.37	52.47	118,713	-0.17(-0.32%)
Mar 05, 2026	52.62	52.86	52.55	52.64	70,446	-0.20(-0.39%)
Mar 04, 2026	53.04	53.09	52.82	52.84	77,073	-0.29(-0.54%)
Mar 03, 2026	52.88	53.25	52.88	53.13	77,975	-0.11(-0.21%)
Mar 02, 2026	53.48	53.48	53.04	53.24	69,802	-0.36(-0.67%)
Feb 27, 2026	53.69	53.72	53.54	53.60	44,388	+0.05(+0.09%)
Feb 26, 2026	53.45	53.59	53.45	53.55	54,366	+0.22(+0.41%)
Feb 25, 2026	53.19	53.41	53.18	53.33	22,906	+0.13(+0.24%)
Feb 24, 2026	53.27	53.27	53.12	53.20	59,158	+0.11(+0.21%)
Feb 23, 2026	53.19	53.35	53.09	53.09	79,639	+0.00(+0.00%)
Feb 20, 2026	53.32	53.32	52.82	53.09	109,445	-0.16(-0.30%)
Feb 19, 2026	53.07	53.31	53.04	53.25	60,939	+0.11(+0.20%)
Feb 18, 2026	53.29	53.40	53.14	53.14	64,749	-0.12(-0.22%)
Feb 17, 2026	53.35	53.39	53.25	53.26	25,200	-0.02(-0.04%)
Feb 13, 2026	53.29	53.39	53.23	53.28	114,832	+0.19(+0.36%)
Feb 12, 2026	52.60	53.15	52.60	53.09	232,399	+0.61(+1.16%)
Feb 11, 2026	52.55	52.71	52.41	52.48	69,960	-0.18(-0.34%)
Feb 10, 2026	52.62	52.75	52.56	52.66	52,393	+0.50(+0.96%)
Feb 09, 2026	51.99	52.24	51.88	52.16	40,970	+0.00(+0.00%)
Feb 06, 2026	52.04	52.16	51.96	52.16	44,362	+0.15(+0.29%)
Feb 05, 2026	51.79	52.04	51.68	52.01	58,811	+0.43(+0.83%)
Feb 04, 2026	51.64	51.74	51.57	51.58	56,393	-0.22(-0.42%)
Feb 03, 2026	51.56	51.80	51.56	51.80	53,803	+0.28(+0.54%)
Feb 02, 2026	51.77	51.82	51.51	51.52	70,302	-0.15(-0.29%)
Jan 30, 2026	51.85	51.88	51.67	51.67	90,150	-0.40(-0.77%)
Jan 29, 2026	51.97	52.20	51.94	52.07	61,544	-0.17(-0.33%)
Jan 28, 2026	52.13	52.24	51.97	52.24	52,400	-0.06(-0.11%)
Jan 27, 2026	52.40	52.44	52.22	52.30	49,241	-0.12(-0.23%)
Jan 26, 2026	52.43	52.50	52.34	52.42	136,697	+0.17(+0.33%)
Jan 23, 2026	52.06	52.29	51.96	52.25	43,649	+0.19(+0.36%)
Jan 22, 2026	52.00	52.20	51.91	52.06	53,603	+0.03(+0.06%)
Jan 21, 2026	51.58	52.08	51.47	52.03	87,269	+0.55(+1.07%)
Jan 20, 2026	51.48	51.71	51.40	51.48	179,913	-0.61(-1.17%)
Jan 16, 2026	52.35	52.42	52.09	52.09	80,172	-0.29(-0.55%)
Jan 15, 2026	52.52	52.53	52.35	52.38	40,361	+0.05(+0.10%)
Jan 14, 2026	52.26	52.46	52.24	52.33	62,170	+0.16(+0.31%)
Jan 13, 2026	52.16	52.25	52.04	52.17	102,716	+0.11(+0.21%)
Jan 12, 2026	52.04	52.19	51.96	52.06	78,780	-0.10(-0.19%)
Jan 09, 2026	51.83	52.20	51.77	52.16	50,828	+0.39(+0.75%)
Jan 08, 2026	51.81	51.93	51.75	51.77	29,331	-0.29(-0.56%)
Jan 07, 2026	52.13	52.19	51.93	52.06	61,279	+0.22(+0.42%)
Jan 06, 2026	51.81	51.88	51.61	51.84	57,908	-0.11(-0.21%)
Jan 05, 2026	51.74	51.97	51.69	51.95	122,110	+0.31(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.