(NY: LU )

2.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.640	2.675	2.580	2.630	2,234,946	+0.07(+2.73%)
Nov 04, 2024	2.650	2.650	2.520	2.560	2,419,988	-0.05(-1.92%)
Nov 01, 2024	2.690	2.740	2.580	2.610	1,433,952	-0.07(-2.61%)
Oct 31, 2024	2.610	2.680	2.579	2.680	2,268,602	+0.08(+3.08%)
Oct 30, 2024	2.590	2.655	2.570	2.600	1,797,793	-0.05(-1.89%)
Oct 29, 2024	2.760	2.770	2.630	2.650	1,400,618	-0.09(-3.28%)
Oct 28, 2024	2.770	2.835	2.700	2.740	2,286,703	-0.03(-1.08%)
Oct 25, 2024	2.870	2.940	2.730	2.770	2,933,779	-0.05(-1.77%)
Oct 24, 2024	2.880	2.930	2.810	2.820	1,244,599	-0.07(-2.42%)
Oct 23, 2024	3.070	3.070	2.880	2.890	1,306,522	-0.16(-5.25%)
Oct 22, 2024	3.000	3.230	2.965	3.050	2,142,467	+0.02(+0.66%)
Oct 21, 2024	2.760	3.030	2.670	3.030	4,732,196	-0.13(-4.11%)
Oct 18, 2024	3.190	3.230	3.134	3.160	3,010,281	+0.15(+4.98%)
Oct 17, 2024	3.110	3.122	2.985	3.010	3,948,120	-0.21(-6.52%)
Oct 16, 2024	3.210	3.265	3.180	3.220	1,612,560	+0.04(+1.26%)
Oct 15, 2024	3.270	3.300	3.170	3.180	3,759,895	-0.27(-7.83%)
Oct 14, 2024	3.280	3.540	3.260	3.450	3,923,917	+0.08(+2.37%)
Oct 11, 2024	3.330	3.420	3.250	3.370	1,848,127	-0.03(-0.88%)
Oct 10, 2024	3.410	3.445	3.350	3.400	3,007,814	+0.01(+0.29%)
Oct 09, 2024	3.250	3.450	3.190	3.390	3,391,767	-0.01(-0.29%)
Oct 08, 2024	3.400	3.430	3.190	3.400	4,952,991	-0.57(-14.36%)
Oct 07, 2024	4.130	4.130	3.830	3.970	4,510,879	-0.06(-1.49%)
Oct 04, 2024	4.150	4.150	3.970	4.030	4,112,261	+0.08(+2.03%)
Oct 03, 2024	3.900	4.100	3.880	3.950	6,310,780	-0.20(-4.82%)
Oct 02, 2024	4.020	4.150	3.900	4.150	10,953,017	+0.48(+13.08%)
Oct 01, 2024	3.530	3.690	3.415	3.670	5,809,030	+0.18(+5.16%)
Sep 30, 2024	3.750	3.750	3.420	3.490	9,216,973	+0.11(+3.25%)
Sep 27, 2024	2.830	3.470	2.810	3.380	9,748,099	+0.54(+19.01%)
Sep 26, 2024	2.680	2.850	2.671	2.840	8,333,466	+0.41(+16.87%)
Sep 25, 2024	2.460	2.510	2.425	2.430	2,216,836	-0.09(-3.57%)
Sep 24, 2024	2.430	2.550	2.430	2.520	6,929,870	+0.22(+9.57%)
Sep 23, 2024	2.280	2.320	2.280	2.300	1,046,812	+0.03(+1.32%)
Sep 20, 2024	2.280	2.292	2.230	2.270	2,696,328	-0.02(-0.87%)
Sep 19, 2024	2.250	2.320	2.235	2.290	1,848,242	+0.08(+3.62%)
Sep 18, 2024	2.250	2.255	2.210	2.210	840,926	-0.02(-0.90%)
Sep 17, 2024	2.200	2.250	2.200	2.230	1,044,476	+0.03(+1.36%)
Sep 16, 2024	2.240	2.250	2.190	2.200	1,514,568	-0.03(-1.35%)
Sep 13, 2024	2.160	2.230	2.145	2.230	2,254,653	+0.06(+2.76%)
Sep 12, 2024	2.200	2.210	2.130	2.170	2,878,226	-0.02(-0.91%)
Sep 11, 2024	2.210	2.220	2.180	2.190	1,601,934	+0.00(+0.00%)
Sep 10, 2024	2.220	2.235	2.190	2.190	4,116,481	-0.02(-0.90%)
Sep 09, 2024	2.250	2.280	2.210	2.210	3,380,324	-0.05(-2.21%)
Sep 06, 2024	2.250	2.270	2.230	2.260	1,412,622	+0.03(+1.35%)
Sep 05, 2024	2.270	2.290	2.230	2.230	2,449,085	-0.02(-0.89%)
Sep 04, 2024	2.280	2.295	2.250	2.250	3,096,869	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.