Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.15	60.63	60.04	60.39	316,735	+0.21(+0.35%)
Dec 30, 2025	59.82	60.54	59.48	60.18	391,714	+0.43(+0.72%)
Dec 29, 2025	60.67	60.95	59.75	59.75	432,861	-1.02(-1.68%)
Dec 26, 2025	59.87	60.90	59.87	60.77	365,650	+0.96(+1.61%)
Dec 24, 2025	59.16	60.06	59.10	59.81	206,761	+0.85(+1.44%)
Dec 23, 2025	58.99	59.54	58.89	58.96	457,412	-0.43(-0.72%)
Dec 22, 2025	59.91	60.20	59.31	59.39	1,079,755	-0.49(-0.82%)
Dec 19, 2025	60.09	60.52	59.85	59.88	2,341,401	-0.13(-0.22%)
Dec 18, 2025	60.83	60.84	59.55	60.01	534,633	-0.22(-0.36%)
Dec 17, 2025	60.45	60.87	59.95	60.23	552,424	+0.02(+0.03%)
Dec 16, 2025	60.51	60.85	59.57	60.21	573,642	-0.26(-0.43%)
Dec 15, 2025	61.81	61.87	59.67	60.47	774,131	-1.27(-2.06%)
Dec 12, 2025	61.98	62.44	61.42	61.74	362,225	-0.24(-0.39%)
Dec 11, 2025	62.59	62.78	61.81	61.98	401,493	-0.65(-1.03%)
Dec 10, 2025	61.93	62.89	61.57	62.63	464,037	+0.35(+0.56%)
Dec 09, 2025	61.42	62.48	61.37	62.28	471,040	+0.68(+1.10%)
Dec 08, 2025	60.44	62.14	60.20	61.60	603,861	+1.43(+2.37%)
Dec 05, 2025	59.65	60.53	59.60	60.17	556,478	+0.74(+1.25%)
Dec 04, 2025	59.05	59.60	58.65	59.43	519,099	+0.62(+1.06%)
Dec 03, 2025	57.77	58.82	57.65	58.81	432,213	+1.28(+2.22%)
Dec 02, 2025	57.47	57.84	57.04	57.53	360,090	+0.14(+0.24%)
Dec 01, 2025	57.29	57.91	57.17	57.39	366,393	-0.12(-0.21%)
Nov 28, 2025	57.47	57.65	57.28	57.51	184,487	+0.35(+0.61%)
Nov 26, 2025	56.68	57.37	56.67	57.16	291,197	+0.52(+0.91%)
Nov 25, 2025	56.04	56.70	55.88	56.65	366,488	+0.77(+1.38%)
Nov 24, 2025	55.05	56.12	54.74	55.87	399,968	+0.82(+1.49%)
Nov 21, 2025	55.07	55.73	54.35	55.05	798,524	+0.05(+0.09%)
Nov 20, 2025	56.20	56.47	54.63	55.00	587,345	-0.86(-1.54%)
Nov 19, 2025	56.39	56.74	55.66	55.86	567,901	-0.64(-1.14%)
Nov 18, 2025	56.50	56.92	55.89	56.51	455,453	-0.09(-0.16%)
Nov 17, 2025	57.94	58.09	56.47	56.60	512,592	-1.29(-2.23%)
Nov 14, 2025	57.96	58.36	57.28	57.88	479,439	-0.48(-0.81%)
Nov 13, 2025	58.46	58.72	57.97	58.36	351,337	-0.24(-0.41%)
Nov 12, 2025	58.37	58.90	58.19	58.60	343,272	-0.08(-0.14%)
Nov 11, 2025	58.20	58.91	57.96	58.68	312,056	+0.52(+0.89%)
Nov 10, 2025	58.33	59.03	57.86	58.16	785,547	+0.00(+0.00%)
Nov 07, 2025	56.94	58.34	55.79	58.16	536,497	+1.79(+3.17%)
Nov 06, 2025	56.87	57.46	56.31	56.37	661,241	-0.06(-0.10%)
Nov 05, 2025	56.40	56.54	55.36	56.43	532,458	+0.04(+0.07%)
Nov 04, 2025	56.72	56.72	55.93	56.39	510,370	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.