Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	7.930	8.050	7.800	7.810	151,542	-0.11(-1.39%)
Dec 29, 2025	7.870	8.150	7.850	7.920	212,794	-0.03(-0.38%)
Dec 26, 2025	8.160	8.185	7.870	7.950	71,962	-0.33(-3.99%)
Dec 24, 2025	8.240	8.320	8.164	8.280	117,468	-0.01(-0.12%)
Dec 23, 2025	8.320	8.366	8.150	8.290	108,395	-0.16(-1.89%)
Dec 22, 2025	8.510	8.750	8.340	8.450	397,220	+0.03(+0.36%)
Dec 19, 2025	8.190	8.451	8.190	8.420	170,488	+0.36(+4.47%)
Dec 18, 2025	8.400	8.580	8.031	8.060	219,637	-0.23(-2.77%)
Dec 17, 2025	8.950	9.080	8.290	8.290	238,283	-0.67(-7.48%)
Dec 16, 2025	8.910	9.100	8.780	8.960	243,907	+0.06(+0.67%)
Dec 15, 2025	9.460	9.460	8.820	8.900	186,371	-0.54(-5.72%)
Dec 12, 2025	9.620	9.900	9.350	9.440	151,915	-0.25(-2.58%)
Dec 11, 2025	9.580	9.690	9.170	9.690	207,705	-0.19(-1.92%)
Dec 10, 2025	10.01	10.14	9.760	9.880	259,848	-0.21(-2.08%)
Dec 09, 2025	9.800	10.39	9.730	10.09	122,222	+0.22(+2.23%)
Dec 08, 2025	9.820	9.980	9.600	9.870	185,920	+0.13(+1.33%)
Dec 05, 2025	10.02	10.02	9.630	9.740	372,544	-0.36(-3.56%)
Dec 04, 2025	10.12	10.19	9.990	10.10	188,651	-0.30(-2.88%)
Dec 03, 2025	10.20	10.48	10.07	10.40	241,992	+0.31(+3.07%)
Dec 02, 2025	10.00	10.37	9.970	10.09	179,858	+0.23(+2.33%)
Dec 01, 2025	9.600	9.900	9.250	9.860	211,925	-0.22(-2.18%)
Nov 28, 2025	9.950	10.14	9.880	10.08	81,755	+0.45(+4.67%)
Nov 26, 2025	9.581	9.846	9.556	9.630	179,535	-0.06(-0.61%)
Nov 25, 2025	9.591	9.689	9.294	9.689	144,648	+0.03(+0.30%)
Nov 24, 2025	8.924	9.679	8.924	9.659	1,019,297	+0.89(+10.18%)
Nov 21, 2025	8.777	9.120	8.503	8.767	232,176	-0.18(-1.97%)
Nov 20, 2025	9.865	10.11	8.904	8.944	160,373	-0.64(-6.68%)
Nov 19, 2025	10.17	10.24	9.423	9.584	121,155	-0.61(-6.02%)
Nov 18, 2025	9.737	10.40	9.737	10.20	170,668	+0.29(+2.90%)
Nov 17, 2025	10.28	10.50	9.574	9.910	267,755	-0.54(-5.14%)
Nov 14, 2025	10.48	10.79	10.25	10.45	209,296	-0.61(-5.55%)
Nov 13, 2025	12.06	12.07	10.80	11.06	245,973	-1.13(-9.31%)
Nov 12, 2025	12.54	12.67	11.90	12.20	234,568	-0.23(-1.82%)
Nov 11, 2025	12.81	12.81	12.29	12.42	107,592	-0.66(-5.03%)
Nov 10, 2025	13.67	13.71	13.02	13.08	153,365	-0.17(-1.28%)
Nov 07, 2025	12.82	13.27	12.43	13.25	214,692	-0.06(-0.42%)
Nov 06, 2025	14.19	14.20	13.30	13.30	188,867	-0.90(-6.32%)
Nov 05, 2025	14.21	14.82	14.18	14.20	211,756	+0.36(+2.60%)
Nov 04, 2025	14.38	14.67	13.76	13.84	167,071	-0.76(-5.18%)
Nov 03, 2025	15.13	15.21	14.45	14.60	237,900	-0.40(-2.64%)
Oct 31, 2025	14.99	14.99	14.55	14.99	134,884	+0.32(+2.20%)
Oct 30, 2025	15.17	15.17	14.63	14.67	291,933	-0.77(-4.97%)
Oct 29, 2025	15.55	15.64	14.85	15.44	300,359	+0.05(+0.29%)
Oct 28, 2025	15.96	16.18	15.23	15.39	168,259	-0.39(-2.46%)
Oct 27, 2025	16.22	16.26	15.78	15.78	170,435	+0.05(+0.29%)
Oct 24, 2025	15.88	16.05	15.54	15.74	165,067	+0.20(+1.28%)
Oct 23, 2025	15.70	15.95	15.42	15.54	131,259	+0.11(+0.72%)
Oct 22, 2025	15.98	15.98	14.83	15.43	378,847	-0.63(-3.91%)
Oct 21, 2025	16.35	16.60	15.78	16.06	137,915	-0.34(-2.05%)
Oct 20, 2025	16.30	17.14	15.96	16.39	456,701	+0.75(+4.81%)
Oct 17, 2025	15.74	16.03	15.20	15.64	174,640	-0.45(-2.80%)
Oct 16, 2025	17.75	17.85	15.83	16.09	163,122	-1.37(-7.83%)
Oct 15, 2025	17.62	17.96	17.38	17.46	338,451	+0.09(+0.50%)
Oct 14, 2025	15.93	17.75	15.66	17.37	318,404	+0.99(+6.06%)
Oct 13, 2025	15.78	16.64	15.65	16.38	137,411	+1.12(+7.31%)
Oct 10, 2025	16.66	17.19	15.05	15.26	410,108	-1.20(-7.30%)
Oct 09, 2025	16.55	16.72	15.99	16.47	271,761	+0.08(+0.52%)
Oct 08, 2025	16.49	16.70	16.28	16.38	673,820	+0.02(+0.15%)
Oct 07, 2025	16.56	16.63	15.67	16.36	249,292	-0.09(-0.54%)
Oct 06, 2025	15.95	16.45	15.69	16.45	308,682	+1.13(+7.40%)
Oct 03, 2025	15.46	15.84	15.10	15.31	187,193	-0.08(-0.52%)
Oct 02, 2025	15.56	15.81	15.37	15.39	107,028	+0.03(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.