Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Micropolis AI Robotics Ordinary Shares (NY:MCRP)

2.850 -0.020 (-0.70%)
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2026 3.010 3.010 2.770 2.870 42,168 -0.04(-1.37%)
Mar 23, 2026 2.710 3.104 2.710 2.910 82,826 +0.14(+5.05%)
Mar 20, 2026 3.180 3.180 2.660 2.770 155,996 -0.50(-15.29%)
Mar 19, 2026 3.370 3.420 2.907 3.270 169,384 -0.13(-3.82%)
Mar 18, 2026 3.780 3.780 3.230 3.400 50,864 -0.44(-11.46%)
Mar 17, 2026 3.580 3.860 3.210 3.840 226,968 +0.26(+7.26%)
Mar 16, 2026 3.830 4.040 3.550 3.580 169,524 -0.13(-3.50%)
Mar 13, 2026 4.380 4.380 3.710 3.710 91,738 -0.26(-6.55%)
Mar 12, 2026 3.470 4.190 3.420 3.970 235,344 +0.45(+12.78%)
Mar 11, 2026 3.540 3.940 3.410 3.520 114,587 -0.03(-0.85%)
Mar 10, 2026 3.940 4.030 3.370 3.550 218,340 -0.56(-13.63%)
Mar 09, 2026 4.420 4.497 3.800 4.110 146,347 -0.29(-6.59%)
Mar 06, 2026 3.770 4.615 3.620 4.400 533,657 +0.44(+11.11%)
Mar 05, 2026 4.120 4.170 3.843 3.960 97,526 -0.18(-4.35%)
Mar 04, 2026 4.250 4.320 4.090 4.140 80,615 +0.00(+0.00%)
Mar 03, 2026 4.350 4.350 3.920 4.140 269,322 -0.16(-3.72%)
Mar 02, 2026 3.750 4.440 3.080 4.300 327,825 +0.16(+3.86%)
Feb 27, 2026 4.280 4.450 3.930 4.140 153,249 -0.16(-3.72%)
Feb 26, 2026 4.070 4.300 3.840 4.300 114,198 +0.30(+7.50%)
Feb 25, 2026 4.200 4.380 4.000 4.000 190,607 -0.16(-3.85%)
Feb 24, 2026 3.900 4.480 3.780 4.160 483,536 +0.25(+6.39%)
Feb 23, 2026 3.690 4.190 3.420 3.910 533,190 +0.18(+4.83%)
Feb 20, 2026 3.290 3.862 3.240 3.730 495,477 +0.50(+15.48%)
Feb 19, 2026 3.160 3.350 3.000 3.230 127,745 +0.08(+2.54%)
Feb 18, 2026 3.320 3.320 3.070 3.150 97,007 -0.17(-5.12%)
Feb 17, 2026 3.140 3.450 3.140 3.320 124,233 +0.09(+2.79%)
Feb 13, 2026 3.070 3.400 3.061 3.230 152,773 +0.22(+7.31%)
Feb 12, 2026 2.800 3.250 2.800 3.010 248,337 +0.19(+6.74%)
Feb 11, 2026 2.640 2.840 2.520 2.820 92,689 +0.23(+8.88%)
Feb 10, 2026 2.980 3.010 2.575 2.590 89,087 -0.40(-13.38%)
Feb 09, 2026 2.750 3.050 2.750 2.990 66,194 +0.22(+7.94%)
Feb 06, 2026 2.610 2.990 2.610 2.770 148,131 +0.21(+8.20%)
Feb 05, 2026 3.090 3.200 2.560 2.560 179,179 -0.59(-18.73%)
Feb 04, 2026 3.270 3.330 2.960 3.150 200,935 -0.21(-6.25%)
Feb 03, 2026 3.310 3.360 3.010 3.360 233,181 +0.20(+6.33%)
Feb 02, 2026 3.330 3.740 3.150 3.160 299,685 -0.25(-7.33%)
Jan 30, 2026 3.280 3.510 3.000 3.410 961,849 -0.03(-0.87%)
Jan 29, 2026 3.240 3.580 3.100 3.440 684,994 +0.17(+5.20%)
Jan 28, 2026 3.200 3.360 2.880 3.270 659,814 +0.00(+0.00%)
Jan 27, 2026 3.200 3.540 3.090 3.270 522,315 +0.01(+0.31%)
Jan 26, 2026 3.000 3.500 2.720 3.260 509,493 +0.38(+13.19%)
Jan 23, 2026 2.620 3.010 2.470 2.880 540,490 +0.29(+11.20%)
Jan 22, 2026 2.460 2.828 2.400 2.590 283,649 +0.14(+5.71%)
Jan 21, 2026 2.490 2.690 2.360 2.450 366,320 -0.08(-3.16%)
Jan 20, 2026 2.100 2.700 2.100 2.530 870,510 +0.39(+18.22%)
Jan 16, 2026 2.330 2.330 2.020 2.140 301,484 -0.15(-6.55%)
Jan 15, 2026 2.180 2.490 2.165 2.290 221,867 +0.09(+4.09%)
Jan 14, 2026 2.050 2.283 2.010 2.200 174,454 +0.18(+8.91%)
Jan 13, 2026 2.080 2.080 1.960 2.020 76,868 -0.01(-0.49%)
Jan 12, 2026 2.090 2.120 1.950 2.030 144,797 -0.06(-2.87%)
Jan 09, 2026 2.000 2.140 1.980 2.090 151,092 +0.07(+3.47%)
Jan 08, 2026 2.000 2.050 1.920 2.020 212,414 +0.00(+0.00%)
Jan 07, 2026 1.820 2.070 1.710 2.020 382,083 +0.23(+12.85%)
Jan 06, 2026 1.740 1.880 1.590 1.790 196,797 +0.08(+4.68%)
Jan 05, 2026 1.490 1.780 1.490 1.710 188,529 +0.09(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.