Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	611.68	612.18	609.22	609.45	665,125	-2.10(-0.34%)
Dec 29, 2025	613.66	615.83	610.31	611.55	559,092	-3.78(-0.61%)
Dec 26, 2025	614.81	615.58	613.00	615.33	420,446	+0.14(+0.02%)
Dec 24, 2025	614.99	616.56	613.20	615.19	558,867	+0.90(+0.15%)
Dec 23, 2025	614.62	616.48	612.59	614.29	663,661	-1.80(-0.29%)
Dec 22, 2025	613.36	618.07	613.36	616.09	1,101,106	+4.52(+0.74%)
Dec 19, 2025	606.51	611.80	606.26	611.57	1,144,290	+3.50(+0.58%)
Dec 18, 2025	610.65	614.00	606.66	608.07	650,188	+2.67(+0.44%)
Dec 17, 2025	609.21	614.07	604.65	605.40	611,259	-2.75(-0.45%)
Dec 16, 2025	611.24	613.16	604.88	608.15	940,023	-3.79(-0.62%)
Dec 15, 2025	615.93	616.85	609.96	611.94	868,840	-1.17(-0.19%)
Dec 12, 2025	621.97	622.79	611.32	613.11	1,200,176	-8.13(-1.31%)
Dec 11, 2025	614.69	622.02	614.69	621.24	1,451,781	+5.87(+0.95%)
Dec 10, 2025	604.95	617.16	604.25	615.37	1,386,942	+11.47(+1.90%)
Dec 09, 2025	602.65	608.81	602.40	603.90	867,747	-0.44(-0.07%)
Dec 08, 2025	608.08	608.42	603.24	604.34	863,556	-3.04(-0.50%)
Dec 05, 2025	607.35	610.58	606.01	607.38	1,135,824	+0.23(+0.04%)
Dec 04, 2025	603.65	608.96	603.29	607.15	790,860	+2.96(+0.49%)
Dec 03, 2025	599.51	604.90	599.00	604.19	784,692	+4.17(+0.69%)
Dec 02, 2025	604.37	605.01	599.68	600.02	746,716	-2.18(-0.36%)
Dec 01, 2025	599.48	606.50	599.44	602.20	996,625	-3.28(-0.54%)
Nov 28, 2025	603.54	606.33	602.40	605.48	804,856	+2.98(+0.49%)
Nov 26, 2025	598.60	606.56	598.05	602.50	1,022,398	+3.62(+0.60%)
Nov 25, 2025	588.45	599.57	588.04	598.88	1,001,849	+11.07(+1.88%)
Nov 24, 2025	583.01	589.66	581.71	587.81	1,172,705	+5.49(+0.94%)
Nov 21, 2025	570.51	585.59	570.14	582.32	1,662,862	+13.69(+2.41%)
Nov 20, 2025	585.03	587.74	568.21	568.63	1,633,809	-9.26(-1.60%)
Nov 19, 2025	577.56	581.52	574.86	577.89	1,013,937	+0.70(+0.12%)
Nov 18, 2025	572.27	580.15	571.44	577.19	1,152,273	+1.89(+0.33%)
Nov 17, 2025	584.38	586.45	573.45	575.30	1,799,925	-10.86(-1.85%)
Nov 14, 2025	580.05	589.57	580.05	586.16	932,378	-1.22(-0.21%)
Nov 13, 2025	595.60	598.78	585.55	587.38	1,278,187	-11.25(-1.88%)
Nov 12, 2025	597.73	602.09	597.66	598.63	691,933	+2.09(+0.35%)
Nov 11, 2025	595.46	598.56	594.01	596.54	667,514	-0.02(-0.00%)
Nov 10, 2025	597.36	598.90	591.48	596.56	861,490	+3.78(+0.64%)
Nov 07, 2025	582.00	592.84	581.61	592.78	933,895	+6.77(+1.16%)
Nov 06, 2025	592.11	594.31	583.89	586.01	1,551,485	-5.42(-0.92%)
Nov 05, 2025	587.59	595.30	586.92	591.43	1,096,037	+3.84(+0.65%)
Nov 04, 2025	585.37	590.00	584.50	587.59	635,592	-5.11(-0.86%)
Nov 03, 2025	591.86	592.70	585.36	592.70	873,379	-0.28(-0.05%)
Oct 31, 2025	590.68	594.33	587.93	592.98	737,486	+3.59(+0.61%)
Oct 30, 2025	591.12	597.30	589.27	589.39	811,675	-6.27(-1.05%)
Oct 29, 2025	597.44	602.55	592.72	595.66	1,200,088	-3.81(-0.64%)
Oct 28, 2025	604.45	604.45	598.95	599.47	706,782	-5.31(-0.88%)
Oct 27, 2025	606.61	607.76	603.12	604.78	986,137	+2.31(+0.38%)
Oct 24, 2025	605.81	606.12	602.40	602.47	577,249	+3.18(+0.53%)
Oct 23, 2025	592.86	600.23	592.33	599.29	691,988	+8.03(+1.36%)
Oct 22, 2025	597.34	599.37	588.66	591.26	750,271	-6.79(-1.14%)
Oct 21, 2025	595.47	599.99	593.49	598.05	556,703	+2.10(+0.35%)
Oct 20, 2025	593.64	596.67	592.62	595.95	653,481	+7.09(+1.20%)
Oct 17, 2025	586.11	590.05	584.67	588.86	588,170	+1.25(+0.21%)
Oct 16, 2025	595.81	596.34	584.77	587.61	1,677,871	-7.31(-1.23%)
Oct 15, 2025	598.45	600.94	590.00	594.92	582,275	+0.54(+0.09%)
Oct 14, 2025	582.70	597.43	582.70	594.38	1,038,343	+5.46(+0.93%)
Oct 13, 2025	584.87	590.98	584.12	588.92	953,060	+11.15(+1.93%)
Oct 10, 2025	595.25	596.66	577.15	577.77	1,101,242	-16.66(-2.80%)
Oct 09, 2025	600.31	602.09	592.97	594.43	668,906	-6.54(-1.09%)
Oct 08, 2025	597.46	601.72	594.58	600.97	952,872	+5.90(+0.99%)
Oct 07, 2025	602.62	603.39	593.35	595.07	1,470,950	-6.50(-1.08%)
Oct 06, 2025	603.30	604.60	599.36	601.57	623,554	+0.89(+0.15%)
Oct 03, 2025	600.58	604.20	599.58	600.68	657,344	+1.93(+0.32%)
Oct 02, 2025	597.63	599.36	593.97	598.75	831,776	+0.78(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.