(NY: MGLD )

1.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.260	1.260	1.260	1.260	444	+0.01(+0.79%)
Nov 04, 2024	1.250	1.250	1.250	1.250	479	+0.09(+8.09%)
Nov 01, 2024	1.157	1.157	1.157	1.157	545	-0.12(-9.65%)
Oct 30, 2024				1.280	91	-0.01(-0.78%)
Oct 29, 2024	1.110	1.290	1.110	1.290	1,042	-0.07(-5.15%)
Oct 28, 2024	1.360	1.400	1.360	1.360	859	-0.11(-7.48%)
Oct 24, 2024				1.470	104	+0.25(+20.49%)
Oct 23, 2024	1.220	1.220	1.220	1.220	310	-0.25(-17.00%)
Oct 22, 2024	1.330	1.480	1.291	1.470	3,003	+0.19(+14.84%)
Oct 21, 2024	1.100	1.280	1.100	1.280	520	-0.03(-2.10%)
Oct 17, 2024				1.308	118	-0.09(-6.27%)
Oct 16, 2024	1.300	1.395	1.300	1.395	494	+0.09(+7.31%)
Oct 15, 2024	1.300	1.300	1.300	1.300	181	+0.02(+1.56%)
Oct 14, 2024	1.280	1.280	1.280	1.280	216	+0.04(+3.23%)
Oct 11, 2024	1.290	1.290	1.240	1.240	796	-0.16(-11.28%)
Oct 10, 2024	1.240	1.490	1.220	1.398	831	-0.05(-3.61%)
Oct 04, 2024				1.450	363	-0.07(-4.92%)
Oct 02, 2024				1.525	167	+0.06(+4.45%)
Oct 01, 2024	1.450	1.460	1.450	1.460	873	+0.01(+0.69%)
Sep 27, 2024				1.450	433	+0.00(+0.35%)
Sep 26, 2024	1.450	1.540	1.445	1.445	5,571	-0.00(-0.32%)
Sep 25, 2024	1.580	1.580	1.320	1.450	1,305	-0.18(-11.07%)
Sep 24, 2024	1.690	1.690	1.510	1.630	4,457	+0.11(+7.24%)
Sep 23, 2024	1.560	1.560	1.510	1.520	1,299	-0.02(-1.30%)
Sep 20, 2024	1.380	1.580	1.380	1.540	12,732	+0.24(+18.46%)
Sep 19, 2024	1.320	1.720	1.290	1.300	18,511	-0.11(-7.80%)
Sep 18, 2024	1.610	1.610	1.327	1.410	2,383	-0.21(-12.96%)
Sep 17, 2024	1.630	1.740	1.545	1.620	24,256	-0.11(-6.36%)
Sep 16, 2024	1.730	1.730	1.730	1.730	5,649	+0.10(+6.46%)
Sep 13, 2024	1.605	1.730	1.605	1.625	9,398	+0.00(+0.26%)
Sep 12, 2024	1.640	1.700	1.621	1.621	11,217	-0.03(-1.62%)
Sep 11, 2024	1.670	1.670	1.610	1.647	914	-0.04(-2.51%)
Sep 10, 2024	1.620	1.730	1.620	1.690	8,231	+0.06(+3.68%)
Sep 09, 2024	1.550	1.630	1.550	1.630	2,896	-0.07(-4.12%)
Sep 06, 2024	1.690	1.720	1.690	1.700	7,910	-0.02(-1.16%)
Sep 05, 2024	1.530	1.720	1.310	1.720	15,909	+0.08(+4.88%)
Sep 04, 2024	1.500	1.640	1.500	1.640	3,220	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.