Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mogu Inc ADR (NY: MOGU ) 2.550 -0.150 (-5.56%) Official Closing Price Updated: 4:10 PM EDT, Jul 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 12, 2024 2.540 2.750 2.540 2.550 6,514 -0.15(-5.56%) Jul 10, 2024 2.700 87 +0.17(+6.72%) Jul 09, 2024 2.360 2.555 2.360 2.530 2,936 +0.07(+2.85%) Jul 08, 2024 2.440 2.520 2.440 2.460 1,209 -0.02(-0.81%) Jul 05, 2024 2.445 2.480 2.445 2.480 3,672 -0.02(-0.80%) Jul 03, 2024 2.370 2.590 2.280 2.500 5,260 +0.23(+10.13%) Jul 02, 2024 2.350 2.380 2.230 2.270 2,744 -0.03(-1.30%) Jul 01, 2024 2.260 2.550 2.190 2.300 13,694 -0.10(-4.17%) Jun 28, 2024 2.340 2.500 2.340 2.400 4,136 +0.02(+0.63%) Jun 27, 2024 2.510 2.620 2.385 2.385 1,902 -0.25(-9.32%) Jun 26, 2024 2.520 2.650 2.290 2.630 7,011 +0.04(+1.54%) Jun 25, 2024 2.650 2.680 2.585 2.590 2,288 -0.06(-2.17%) Jun 24, 2024 2.850 2.900 2.600 2.647 46,661 -0.18(-6.45%) Jun 21, 2024 2.740 2.850 2.740 2.830 5,129 +0.09(+3.28%) Jun 20, 2024 2.730 2.820 2.730 2.740 2,507 -0.08(-2.84%) Jun 18, 2024 2.740 2.880 2.740 2.820 4,711 -0.03(-1.05%) Jun 17, 2024 3.050 3.090 2.500 2.850 39,170 -0.20(-6.56%) Jun 14, 2024 2.480 3.580 2.380 3.050 88,016 +0.60(+24.49%) Jun 13, 2024 2.290 2.450 2.290 2.450 10,616 +0.28(+12.90%) Jun 12, 2024 2.380 2.380 2.170 2.170 2,449 -0.23(-9.58%) Jun 11, 2024 2.240 2.400 2.245 2.400 2,744 +0.08(+3.45%) Jun 10, 2024 2.500 2.500 2.210 2.320 1,444 -0.12(-4.91%) Jun 07, 2024 2.370 2.480 2.370 2.440 1,102 +0.34(+16.19%) Jun 06, 2024 2.200 2.200 2.100 2.100 6,899 -0.26(-11.02%) Jun 05, 2024 2.100 2.360 2.100 2.360 2,346 +0.19(+8.76%) Jun 04, 2024 2.340 2.340 2.170 2.170 482 -0.21(-8.82%) May 31, 2024 2.380 164 +0.04(+1.71%) May 30, 2024 2.140 2.370 2.140 2.340 2,468 +0.10(+4.63%) May 29, 2024 2.180 2.350 2.180 2.236 2,074 -0.07(-3.18%) May 28, 2024 2.330 2.330 2.120 2.310 2,630 +0.09(+4.06%) May 24, 2024 2.065 2.220 2.060 2.220 2,663 +0.22(+10.99%) May 23, 2024 2.090 2.140 2.000 2.000 8,253 -0.15(-6.98%) May 22, 2024 2.230 2.230 2.110 2.150 6,909 -0.10(-4.44%) May 21, 2024 2.270 2.270 2.220 2.250 6,934 -0.03(-1.32%) May 20, 2024 2.420 2.503 2.270 2.280 11,674 -0.07(-2.97%) May 17, 2024 2.110 2.426 2.090 2.350 10,842 -0.07(-2.89%) May 16, 2024 2.420 2.750 2.300 2.420 26,245 +0.13(+5.68%) May 15, 2024 2.150 2.500 2.141 2.290 14,834 +0.22(+10.74%) May 14, 2024 2.100 2.100 1.950 2.068 16,056 +0.24(+13.01%) May 13, 2024 1.830 1.830 1.830 1.830 259 -0.06(-3.17%) May 10, 2024 1.900 1.936 1.825 1.890 10,339 +0.00(+0.00%) May 09, 2024 1.860 1.890 1.860 1.890 2,334 -0.07(-3.57%) May 08, 2024 1.810 1.990 1.810 1.960 5,306 +0.13(+7.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.