Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long MSTR Daily Target ETF (NY:MSTU)

9.635 +0.775 (+8.75%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 8.030 8.860 7.940 8.860 28,163,848 +0.65(+7.92%)
May 07, 2026 8.590 8.620 7.770 8.210 33,201,760 -0.63(-7.13%)
May 06, 2026 8.610 8.960 8.360 8.840 33,972,304 +0.00(+0.00%)
May 05, 2026 9.070 9.170 8.550 8.840 36,169,764 +0.27(+3.15%)
May 04, 2026 8.295 8.757 8.080 8.570 45,962,500 +0.59(+7.39%)
May 01, 2026 7.440 8.240 7.310 7.980 40,382,744 +0.99(+14.16%)
Apr 30, 2026 6.700 7.100 6.470 6.990 22,936,160 +0.57(+8.88%)
Apr 29, 2026 7.070 7.070 6.261 6.420 26,918,144 -0.63(-8.94%)
Apr 28, 2026 6.890 7.155 6.530 7.050 30,547,436 -0.32(-4.28%)
Apr 27, 2026 7.500 7.945 7.220 7.365 34,692,828 -0.17(-2.32%)
Apr 24, 2026 8.050 8.090 7.355 7.540 26,556,156 -0.14(-1.82%)
Apr 23, 2026 8.010 8.460 7.590 7.680 44,734,180 -0.64(-7.69%)
Apr 22, 2026 7.940 8.660 7.940 8.320 60,722,068 +1.30(+18.52%)
Apr 21, 2026 7.610 7.805 6.990 7.020 48,132,044 -0.61(-7.99%)
Apr 20, 2026 6.890 7.650 6.740 7.630 45,384,248 +0.36(+4.95%)
Apr 17, 2026 6.320 7.780 6.250 7.270 74,715,392 +1.37(+23.22%)
Apr 16, 2026 5.440 5.900 5.150 5.900 32,215,436 +0.42(+7.66%)
Apr 15, 2026 5.200 5.480 5.000 5.480 27,463,456 +0.46(+9.05%)
Apr 14, 2026 5.050 5.475 4.950 5.025 44,617,316 +0.34(+7.26%)
Apr 13, 2026 4.290 4.690 4.180 4.685 31,536,048 +0.26(+5.88%)
Apr 10, 2026 4.530 4.662 4.340 4.425 30,601,048 -0.04(-0.78%)
Apr 09, 2026 4.370 4.680 4.240 4.460 28,740,282 +0.05(+1.13%)
Apr 08, 2026 4.790 4.830 4.280 4.410 28,892,748 +0.29(+7.17%)
Apr 07, 2026 4.230 4.320 3.940 4.115 35,625,392 -0.28(-6.37%)
Apr 06, 2026 4.200 4.440 4.100 4.395 31,841,540 +0.49(+12.69%)
Apr 02, 2026 3.890 4.080 3.660 3.900 30,945,818 -0.20(-4.88%)
Apr 01, 2026 4.320 4.330 4.010 4.100 44,996,376 -0.15(-3.53%)
Mar 31, 2026 4.130 4.270 3.775 4.250 45,496,696 +0.22(+5.59%)
Mar 30, 2026 4.575 4.640 3.980 4.025 29,230,610 -0.32(-7.47%)
Mar 27, 2026 4.610 4.670 4.200 4.350 35,240,248 -0.51(-10.49%)
Mar 26, 2026 5.145 5.329 4.840 4.860 25,050,628 -0.48(-8.99%)
Mar 25, 2026 5.420 5.685 5.165 5.340 32,438,230 +0.21(+4.09%)
Mar 24, 2026 5.300 5.410 4.975 5.130 29,481,028 -0.15(-2.84%)
Mar 23, 2026 5.320 5.405 4.961 5.280 36,741,720 +0.18(+3.53%)
Mar 20, 2026 5.390 5.400 4.980 5.100 32,054,586 -0.20(-3.77%)
Mar 19, 2026 5.050 5.419 4.910 5.300 33,099,620 -0.20(-3.64%)
Mar 18, 2026 5.860 6.015 5.480 5.500 33,014,832 -0.81(-12.84%)
Mar 17, 2026 5.950 6.480 5.900 6.310 27,693,546 +0.21(+3.53%)
Mar 16, 2026 5.920 6.145 5.760 6.095 33,254,064 +0.60(+11.02%)
Mar 13, 2026 5.800 6.065 5.385 5.490 44,923,376 +0.18(+3.39%)
Mar 12, 2026 5.290 5.420 5.000 5.310 31,483,336 -0.09(-1.67%)
Mar 11, 2026 5.520 5.735 5.140 5.400 33,815,744 -0.01(-0.18%)
Mar 10, 2026 5.680 5.720 5.220 5.410 38,001,308 -0.03(-0.55%)
Mar 09, 2026 5.220 5.540 5.180 5.440 29,465,708 +0.39(+7.72%)
Mar 06, 2026 5.140 5.270 4.910 5.050 31,402,252 -0.50(-9.01%)
Mar 05, 2026 6.000 6.105 5.400 5.550 44,002,888 -0.57(-9.31%)
Mar 04, 2026 5.930 6.360 5.800 6.120 53,667,816 +1.05(+20.71%)
Mar 03, 2026 5.130 5.367 4.695 5.070 38,025,356 -0.40(-7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.