Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.87	23.16	22.78	23.06	700,575	-0.37(-1.58%)
Feb 26, 2026	23.45	23.68	22.78	23.43	469,362	-0.20(-0.84%)
Feb 25, 2026	22.92	23.96	22.75	23.63	805,518	+1.47(+6.64%)
Feb 24, 2026	21.64	22.41	21.12	22.16	610,288	+0.21(+0.94%)
Feb 23, 2026	22.59	22.88	21.80	21.95	726,188	-1.10(-4.76%)
Feb 20, 2026	22.92	23.62	22.79	23.05	684,278	+0.30(+1.30%)
Feb 19, 2026	21.84	22.83	21.60	22.75	725,517	+0.61(+2.77%)
Feb 18, 2026	22.39	23.04	21.87	22.14	883,122	-0.43(-1.89%)
Feb 17, 2026	22.58	23.00	22.14	22.56	875,696	-0.68(-2.93%)
Feb 13, 2026	22.32	23.41	22.11	23.24	1,301,730	+1.59(+7.36%)
Feb 12, 2026	22.34	22.45	21.32	21.65	981,054	-0.46(-2.07%)
Feb 11, 2026	23.17	23.17	21.79	22.11	1,208,185	-0.92(-4.00%)
Feb 10, 2026	23.16	23.84	23.00	23.03	836,969	-0.80(-3.34%)
Feb 09, 2026	22.19	23.96	21.82	23.83	1,285,545	+0.81(+3.50%)
Feb 06, 2026	20.22	23.30	20.15	23.02	3,024,616	+4.19(+22.26%)
Feb 05, 2026	21.18	21.36	18.38	18.83	3,864,980	-3.74(-16.58%)
Feb 04, 2026	22.77	22.84	21.25	22.57	4,024,426	-0.69(-2.97%)
Feb 03, 2026	24.37	24.37	22.16	23.26	2,789,993	-1.00(-4.14%)
Feb 02, 2026	24.27	25.47	23.97	24.27	2,257,293	-1.47(-5.70%)
Jan 30, 2026	24.26	25.95	24.23	25.73	1,509,064	+0.96(+3.86%)
Jan 29, 2026	26.93	26.95	24.16	24.78	3,077,336	-2.53(-9.28%)
Jan 28, 2026	28.12	28.27	27.08	27.31	1,521,652	-0.44(-1.58%)
Jan 27, 2026	27.52	27.77	27.04	27.75	2,008,470	+0.19(+0.68%)
Jan 26, 2026	27.35	28.01	27.24	27.56	1,477,521	-0.32(-1.14%)
Jan 23, 2026	27.49	28.72	27.22	27.88	1,574,510	+0.38(+1.39%)
Jan 22, 2026	27.91	28.05	27.29	27.50	1,255,725	-0.47(-1.67%)
Jan 21, 2026	27.53	28.25	26.72	27.97	2,041,990	+0.55(+2.02%)
Jan 20, 2026	28.17	28.24	27.15	27.41	1,900,168	-1.95(-6.65%)
Jan 16, 2026	29.09	29.42	28.54	29.37	1,658,030	+0.38(+1.30%)
Jan 15, 2026	30.03	30.03	28.91	28.99	1,424,461	-1.01(-3.37%)
Jan 14, 2026	29.93	31.57	29.62	30.00	2,292,863	+0.79(+2.71%)
Jan 13, 2026	28.02	29.32	27.85	29.21	1,235,679	+1.48(+5.35%)
Jan 12, 2026	26.81	27.96	26.58	27.72	1,241,333	+0.77(+2.87%)
Jan 09, 2026	28.32	28.40	26.61	26.95	1,529,550	-1.42(-5.00%)
Jan 08, 2026	27.31	28.83	26.91	28.37	1,272,337	+0.67(+2.41%)
Jan 07, 2026	27.89	28.75	27.24	27.70	1,662,534	+0.51(+1.88%)
Jan 06, 2026	28.34	28.39	26.65	27.19	1,551,882	-0.88(-3.14%)
Jan 05, 2026	27.86	28.47	27.61	28.07	1,562,760	+1.05(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.