Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	17.51	17.60	16.63	17.52	745,347	-0.06(-0.34%)
Feb 20, 2026	17.69	19.25	16.96	17.58	1,151,146	-3.35(-16.01%)
Feb 19, 2026	20.83	21.04	20.40	20.93	409,019	-0.05(-0.24%)
Feb 18, 2026	21.00	21.41	20.86	20.98	382,610	-0.02(-0.10%)
Feb 17, 2026	20.43	21.00	20.24	21.00	284,611	+0.30(+1.45%)
Feb 13, 2026	20.33	20.70	19.65	20.70	456,820	+0.00(+0.00%)
Feb 12, 2026	21.62	21.64	20.48	20.70	328,343	-0.81(-3.77%)
Feb 11, 2026	21.20	21.73	20.98	21.51	268,865	+0.60(+2.87%)
Feb 10, 2026	21.31	21.44	20.80	20.91	237,164	-0.36(-1.69%)
Feb 09, 2026	21.27	21.50	20.99	21.27	273,032	-0.03(-0.14%)
Feb 06, 2026	20.83	21.40	20.69	21.30	390,872	+0.54(+2.60%)
Feb 05, 2026	21.43	21.54	20.61	20.76	363,669	-0.60(-2.81%)
Feb 04, 2026	21.18	21.54	20.90	21.36	426,565	+0.31(+1.47%)
Feb 03, 2026	20.81	21.25	20.63	21.05	481,014	+0.46(+2.23%)
Feb 02, 2026	19.82	20.79	19.79	20.59	354,806	+0.64(+3.21%)
Jan 30, 2026	19.53	20.21	19.53	19.95	898,948	+0.09(+0.45%)
Jan 29, 2026	19.64	19.86	19.20	19.86	350,653	+0.60(+3.12%)
Jan 28, 2026	19.65	19.65	19.08	19.26	242,743	-0.38(-1.93%)
Jan 27, 2026	19.40	19.68	19.05	19.64	327,929	+0.20(+1.03%)
Jan 26, 2026	20.34	20.46	19.36	19.44	401,211	-0.66(-3.28%)
Jan 23, 2026	20.36	20.52	20.06	20.10	480,522	-0.25(-1.23%)
Jan 22, 2026	20.60	20.83	20.16	20.35	295,633	+0.01(+0.05%)
Jan 21, 2026	19.90	20.43	19.74	20.34	236,306	+0.71(+3.62%)
Jan 20, 2026	19.53	20.10	19.52	19.63	431,147	-0.24(-1.21%)
Jan 16, 2026	20.57	20.57	19.81	19.87	421,842	-0.92(-4.43%)
Jan 15, 2026	20.02	21.01	20.02	20.79	848,578	+0.57(+2.82%)
Jan 14, 2026	19.35	20.24	19.35	20.22	362,040	+0.87(+4.50%)
Jan 13, 2026	19.56	19.72	19.30	19.35	225,746	-0.11(-0.57%)
Jan 12, 2026	19.24	19.62	19.08	19.46	315,038	+0.15(+0.78%)
Jan 09, 2026	19.01	19.44	18.81	19.31	264,950	+0.29(+1.52%)
Jan 08, 2026	18.44	19.27	18.34	19.02	322,986	+0.42(+2.26%)
Jan 07, 2026	18.70	18.77	18.27	18.60	245,404	-0.16(-0.85%)
Jan 06, 2026	17.91	18.86	17.91	18.76	334,608	+0.57(+3.13%)
Jan 05, 2026	17.79	18.60	17.78	18.19	341,790	+0.40(+2.25%)
Jan 02, 2026	17.33	17.85	17.26	17.79	217,191	+0.63(+3.67%)
Dec 31, 2025	17.44	17.44	16.97	17.16	228,267	-0.17(-0.98%)
Dec 30, 2025	17.59	17.64	17.31	17.33	200,148	-0.22(-1.25%)
Dec 29, 2025	17.65	17.77	17.42	17.55	211,996	-0.24(-1.35%)
Dec 26, 2025	17.92	17.95	17.67	17.79	144,412	-0.10(-0.56%)
Dec 24, 2025	17.86	17.92	17.74	17.89	103,405	+0.09(+0.51%)
Dec 23, 2025	17.55	17.99	17.50	17.80	236,903	+0.16(+0.91%)
Dec 22, 2025	17.55	17.84	17.50	17.64	310,758	+0.18(+1.03%)
Dec 19, 2025	18.50	18.67	17.14	17.46	1,670,464	-1.26(-6.73%)
Dec 18, 2025	19.12	19.19	18.62	18.72	297,476	-0.31(-1.63%)
Dec 17, 2025	18.35	19.13	18.30	19.03	610,020	+0.69(+3.76%)
Dec 16, 2025	18.09	18.51	18.09	18.34	280,407	+0.18(+0.99%)
Dec 15, 2025	18.33	18.41	18.05	18.16	245,336	-0.05(-0.27%)
Dec 12, 2025	18.40	18.55	18.03	18.21	519,321	-0.19(-1.03%)
Dec 11, 2025	17.82	18.52	17.82	18.40	338,669	+0.50(+2.79%)
Dec 10, 2025	17.14	18.20	17.11	17.90	497,966	+0.66(+3.83%)
Dec 09, 2025	16.91	17.31	16.91	17.24	253,869	+0.21(+1.23%)
Dec 08, 2025	17.52	17.56	17.00	17.03	237,078	-0.37(-2.13%)
Dec 05, 2025	17.29	17.57	17.22	17.40	219,345	+0.09(+0.52%)
Dec 04, 2025	17.38	17.45	17.14	17.31	234,516	-0.21(-1.20%)
Dec 03, 2025	16.85	17.72	16.77	17.52	323,249	+0.72(+4.29%)
Dec 02, 2025	17.13	17.13	16.72	16.80	185,325	-0.27(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.