(NY: NATL )

29.39 -1.03 (-3.39%)

Official Closing Price Updated: 7:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	31.11	31.11	29.07	29.39	398,287	-1.03(-3.39%)
Nov 13, 2024	30.29	32.87	29.35	30.42	768,863	+1.38(+4.75%)
Nov 12, 2024	29.69	29.95	28.90	29.04	444,156	-0.61(-2.06%)
Nov 11, 2024	28.85	30.24	28.85	29.65	326,905	+1.19(+4.18%)
Nov 08, 2024	28.42	28.79	28.12	28.46	291,172	+0.21(+0.74%)
Nov 07, 2024	29.30	29.38	28.24	28.25	324,861	-1.09(-3.72%)
Nov 06, 2024	29.00	29.92	28.24	29.34	837,992	+1.68(+6.07%)
Nov 05, 2024	26.73	27.78	26.56	27.66	497,906	+0.95(+3.56%)
Nov 04, 2024	26.02	26.72	25.98	26.71	304,932	+0.49(+1.87%)
Nov 01, 2024	26.33	26.63	25.70	26.22	328,797	+0.04(+0.15%)
Oct 31, 2024	27.44	27.67	26.18	26.18	427,496	-1.24(-4.52%)
Oct 30, 2024	26.52	27.69	26.52	27.42	304,741	+0.77(+2.89%)
Oct 29, 2024	26.93	26.94	26.47	26.65	231,745	-0.41(-1.52%)
Oct 28, 2024	26.72	27.20	26.66	27.06	248,950	+0.73(+2.77%)
Oct 25, 2024	27.21	27.35	26.27	26.33	446,886	-0.77(-2.84%)
Oct 24, 2024	27.08	27.21	26.70	27.10	296,745	+0.10(+0.37%)
Oct 23, 2024	26.99	27.20	26.73	27.00	262,017	-0.06(-0.22%)
Oct 22, 2024	27.22	27.36	26.88	27.06	287,240	-0.16(-0.59%)
Oct 21, 2024	27.52	27.55	27.09	27.22	312,753	-0.33(-1.20%)
Oct 18, 2024	28.74	28.74	27.36	27.55	369,688	-1.17(-4.07%)
Oct 17, 2024	28.71	28.77	28.41	28.72	224,506	+0.10(+0.35%)
Oct 16, 2024	28.86	29.18	28.59	28.62	274,974	+0.04(+0.14%)
Oct 15, 2024	28.63	29.01	28.51	28.58	231,430	-0.29(-1.00%)
Oct 14, 2024	28.77	29.61	28.77	28.87	492,536	-0.02(-0.07%)
Oct 11, 2024	28.26	29.00	28.09	28.89	313,427	+0.58(+2.05%)
Oct 10, 2024	28.63	28.93	27.65	28.31	537,788	-0.52(-1.80%)
Oct 09, 2024	28.55	29.00	28.45	28.83	267,769	+0.13(+0.45%)
Oct 08, 2024	28.89	29.08	28.38	28.70	256,593	-0.07(-0.24%)
Oct 07, 2024	28.55	29.07	28.30	28.77	294,253	+0.06(+0.21%)
Oct 04, 2024	28.34	28.73	27.86	28.71	275,724	+0.77(+2.76%)
Oct 03, 2024	26.89	27.96	26.87	27.94	411,049	+0.77(+2.83%)
Oct 02, 2024	27.81	27.92	26.68	27.17	527,227	-0.95(-3.38%)
Oct 01, 2024	28.48	28.58	27.97	28.12	334,549	-0.41(-1.44%)
Sep 30, 2024	28.46	28.93	27.99	28.53	377,078	-0.21(-0.73%)
Sep 27, 2024	28.84	29.40	28.56	28.74	235,512	+0.20(+0.70%)
Sep 26, 2024	28.77	29.00	28.25	28.54	381,321	+0.23(+0.81%)
Sep 25, 2024	28.57	28.79	28.13	28.31	378,176	-0.36(-1.26%)
Sep 24, 2024	28.32	28.79	28.14	28.67	208,785	+0.40(+1.41%)
Sep 23, 2024	28.94	29.21	27.86	28.27	248,075	-0.39(-1.36%)
Sep 20, 2024	28.95	29.37	28.62	28.66	1,017,769	-0.14(-0.49%)
Sep 19, 2024	29.42	29.50	28.50	28.80	280,892	+0.33(+1.16%)
Sep 18, 2024	28.76	29.46	28.37	28.47	272,490	-0.20(-0.70%)
Sep 17, 2024	28.04	28.98	27.87	28.67	250,324	+0.96(+3.46%)
Sep 16, 2024	28.00	28.34	27.53	27.71	223,446	-0.15(-0.54%)
Sep 13, 2024	27.09	27.95	27.07	27.86	227,580	+1.01(+3.76%)
Sep 12, 2024	26.90	27.30	26.60	26.85	223,739	-0.04(-0.15%)
Sep 11, 2024	26.50	26.96	25.90	26.89	283,678	+0.22(+0.82%)
Sep 10, 2024	27.25	27.60	26.55	26.67	644,678	-0.76(-2.77%)
Sep 09, 2024	27.59	27.88	27.34	27.43	700,525	-0.44(-1.58%)
Sep 06, 2024	28.42	28.48	27.58	27.87	746,971	-0.63(-2.21%)
Sep 05, 2024	28.49	28.85	28.25	28.50	476,077	+0.18(+0.64%)
Sep 04, 2024	28.37	29.11	28.18	28.32	1,093,359	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.