(NY: NBCC )

24.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	24.06	24.15	24.06	24.15	1,928	+0.27(+1.12%)
Nov 04, 2024	23.92	23.92	23.88	23.88	250	+0.02(+0.08%)
Nov 01, 2024	23.86	23.86	23.86	23.86	0	-0.03(-0.12%)
Oct 31, 2024	24.00	24.00	23.89	23.89	603	-0.12(-0.51%)
Oct 30, 2024	24.01	24.01	24.01	24.01	52	-0.07(-0.30%)
Oct 29, 2024	24.10	24.10	24.08	24.08	120	-0.12(-0.50%)
Oct 28, 2024	24.23	24.23	24.20	24.20	376	+0.19(+0.81%)
Oct 25, 2024	24.01	24.01	24.01	24.01	100	-0.13(-0.53%)
Oct 24, 2024	24.14	24.14	24.14	24.14	16	+0.06(+0.24%)
Oct 23, 2024	24.08	24.08	24.08	24.08	132	-0.28(-1.17%)
Oct 22, 2024	24.37	24.37	24.37	24.37	26	+0.06(+0.24%)
Oct 21, 2024	24.31	24.31	24.31	24.31	22	-0.15(-0.60%)
Oct 18, 2024	24.46	24.46	24.46	24.46	100	+0.28(+1.15%)
Oct 17, 2024	24.22	24.22	24.17	24.18	622	-0.03(-0.12%)
Oct 16, 2024	24.21	24.21	24.21	24.21	5	+0.10(+0.43%)
Oct 15, 2024	24.10	24.10	24.10	24.10	2	+0.03(+0.12%)
Oct 14, 2024	24.07	24.07	24.07	24.07	4	-0.06(-0.23%)
Oct 11, 2024	24.13	24.13	24.13	24.13	100	+0.17(+0.69%)
Oct 10, 2024	23.90	23.96	23.90	23.96	201	-0.06(-0.26%)
Oct 09, 2024	24.03	24.03	24.03	24.03	0	+0.09(+0.37%)
Oct 08, 2024	23.94	23.94	23.94	23.94	0	-0.05(-0.20%)
Oct 07, 2024	24.09	24.09	23.99	23.99	1,150	-0.15(-0.63%)
Oct 04, 2024	24.09	24.14	24.09	24.14	187	+0.29(+1.20%)
Oct 03, 2024	23.85	23.85	23.85	23.85	2	-0.20(-0.85%)
Oct 02, 2024	24.06	24.06	24.06	24.06	2	-0.06(-0.25%)
Oct 01, 2024	24.12	24.12	24.12	24.12	3	-0.20(-0.84%)
Sep 30, 2024	24.32	24.32	24.32	24.32	3	-0.04(-0.15%)
Sep 27, 2024	24.36	24.36	24.36	24.36	133	+0.17(+0.69%)
Sep 26, 2024	24.18	24.19	24.18	24.19	4,566	+0.36(+1.51%)
Sep 25, 2024	23.83	23.83	23.83	23.83	1	-0.01(-0.06%)
Sep 24, 2024	23.84	23.84	23.84	23.84	7	+0.29(+1.24%)
Sep 23, 2024	23.55	23.55	23.55	23.55	3	+0.07(+0.32%)
Sep 20, 2024	23.48	23.48	23.48	23.48	100	-0.02(-0.10%)
Sep 19, 2024	23.50	23.50	23.50	23.50	33	+0.29(+1.23%)
Sep 18, 2024	23.27	23.29	23.22	23.22	889	-0.05(-0.20%)
Sep 17, 2024	23.26	23.26	23.26	23.26	5	+0.03(+0.15%)
Sep 16, 2024	23.10	23.23	23.10	23.23	276	+0.17(+0.72%)
Sep 13, 2024	23.06	23.06	23.06	23.06	100	+0.21(+0.92%)
Sep 12, 2024	22.85	22.85	22.85	22.85	2	+0.17(+0.77%)
Sep 11, 2024	22.68	22.68	22.68	22.68	0	+0.11(+0.48%)
Sep 10, 2024	22.57	22.57	22.57	22.57	1	-0.03(-0.13%)
Sep 09, 2024	22.60	22.60	22.60	22.60	6	+0.23(+1.02%)
Sep 06, 2024	22.37	22.37	22.37	22.37	100	-0.25(-1.12%)
Sep 05, 2024	22.62	22.62	22.62	22.62	11	-0.02(-0.08%)
Sep 04, 2024	22.64	22.64	22.64	22.64	1	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.