National Fuel Gas Company (NY: NFG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	60.43	60.64	59.31	59.47	351,815	-1.06(-1.75%)
Oct 31, 2024	60.84	61.59	60.34	60.53	494,526	-0.33(-0.54%)
Oct 30, 2024	61.03	61.70	60.75	60.86	366,304	-0.17(-0.28%)
Oct 29, 2024	61.15	61.20	60.49	61.03	409,903	-0.27(-0.44%)
Oct 28, 2024	61.14	61.66	60.62	61.30	329,150	-0.48(-0.78%)
Oct 25, 2024	62.48	62.48	61.71	61.78	276,675	-0.90(-1.44%)
Oct 24, 2024	62.95	63.06	62.38	62.68	373,626	-0.27(-0.43%)
Oct 23, 2024	62.61	63.02	62.36	62.95	385,711	+0.41(+0.66%)
Oct 22, 2024	62.59	62.79	62.21	62.54	358,955	-0.05(-0.08%)
Oct 21, 2024	63.11	63.54	62.32	62.59	360,430	-0.44(-0.70%)
Oct 18, 2024	62.46	63.04	62.09	63.03	442,011	+0.61(+0.98%)
Oct 17, 2024	62.00	62.57	61.79	62.42	387,843	+0.26(+0.42%)
Oct 16, 2024	61.35	62.41	61.30	62.16	506,421	+1.30(+2.14%)
Oct 15, 2024	60.25	61.28	60.16	60.86	437,903	+0.25(+0.41%)
Oct 14, 2024	60.54	60.85	60.45	60.61	271,049	+0.25(+0.41%)
Oct 11, 2024	59.95	60.63	59.95	60.36	267,263	+0.50(+0.84%)
Oct 10, 2024	59.31	59.88	59.31	59.86	429,063	+0.65(+1.10%)
Oct 09, 2024	59.05	59.51	58.92	59.21	447,136	-0.21(-0.35%)
Oct 08, 2024	60.33	60.38	59.40	59.42	397,463	-0.90(-1.49%)
Oct 07, 2024	61.03	61.12	59.90	60.32	353,273	-0.79(-1.29%)
Oct 04, 2024	60.77	61.47	60.63	61.11	538,361	+0.30(+0.49%)
Oct 03, 2024	60.35	61.16	60.17	60.81	611,803	+0.49(+0.81%)
Oct 02, 2024	60.39	61.10	60.28	60.32	647,554	+0.06(+0.10%)
Oct 01, 2024	60.36	60.73	60.00	60.26	750,342	-0.35(-0.58%)
Sep 30, 2024	60.37	60.77	59.86	60.61	414,050	+0.52(+0.86%)
Sep 27, 2024	59.17	60.32	58.96	60.09	595,577	+1.65(+2.82%)
Sep 26, 2024	59.39	59.70	58.33	58.45	590,814	-1.11(-1.86%)
Sep 25, 2024	60.24	60.33	59.54	59.56	374,504	-0.59(-0.99%)
Sep 24, 2024	60.63	61.04	60.13	60.15	392,514	-0.55(-0.90%)
Sep 23, 2024	60.09	60.75	59.56	60.70	334,112	+0.91(+1.53%)
Sep 20, 2024	59.87	60.07	59.42	59.79	1,232,793	-0.06(-0.10%)
Sep 19, 2024	59.94	60.26	59.69	59.85	583,579	+0.06(+0.10%)
Sep 18, 2024	60.36	60.64	59.60	59.79	454,584	-0.54(-0.89%)
Sep 17, 2024	60.55	60.90	60.16	60.32	450,234	-0.11(-0.18%)
Sep 16, 2024	60.09	60.62	59.82	60.43	344,859	+0.69(+1.16%)
Sep 13, 2024	58.90	59.75	58.72	59.74	546,765	+1.06(+1.81%)
Sep 12, 2024	59.36	59.74	58.35	58.68	591,905	-1.32(-2.20%)
Sep 11, 2024	59.58	60.04	59.01	60.00	474,292	+0.02(+0.03%)
Sep 10, 2024	59.02	60.09	58.94	59.98	376,172	+1.04(+1.77%)
Sep 09, 2024	58.37	58.97	58.00	58.93	696,146	+0.48(+0.81%)
Sep 06, 2024	58.85	59.15	58.43	58.46	539,001	-0.37(-0.62%)
Sep 05, 2024	59.45	59.75	58.79	58.83	550,918	-0.27(-0.45%)
Sep 04, 2024	59.74	60.23	58.89	59.09	333,039	-0.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.