New Found Gold Corp Common Shares (NY: NFGC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.590	1.700	1.590	1.630	613,417	+0.04(+2.84%)
Dec 19, 2024	1.540	1.605	1.540	1.585	403,384	+0.04(+2.92%)
Dec 18, 2024	1.580	1.640	1.520	1.540	622,578	-0.04(-2.53%)
Dec 17, 2024	1.590	1.610	1.562	1.580	287,562	-0.03(-1.86%)
Dec 16, 2024	1.610	1.639	1.570	1.610	328,524	-0.01(-0.62%)
Dec 13, 2024	1.640	1.710	1.595	1.620	578,547	-0.05(-2.99%)
Dec 12, 2024	1.770	1.770	1.660	1.670	570,865	-0.10(-5.65%)
Dec 11, 2024	1.700	1.790	1.700	1.770	302,058	+0.05(+2.91%)
Dec 10, 2024	1.770	1.790	1.705	1.720	328,370	-0.02(-1.15%)
Dec 09, 2024	1.690	1.799	1.665	1.740	630,837	+0.10(+6.10%)
Dec 06, 2024	1.700	1.700	1.620	1.640	265,598	-0.06(-3.53%)
Dec 05, 2024	1.750	1.770	1.680	1.700	371,848	-0.05(-2.86%)
Dec 04, 2024	1.800	1.800	1.730	1.750	363,105	-0.01(-0.57%)
Dec 03, 2024	1.760	1.865	1.740	1.760	585,696	+0.01(+0.57%)
Dec 02, 2024	1.830	1.880	1.720	1.750	347,056	-0.06(-3.31%)
Nov 29, 2024	1.790	1.879	1.780	1.810	432,246	+0.04(+2.26%)
Nov 27, 2024	1.660	1.800	1.660	1.770	574,157	+0.11(+6.63%)
Nov 26, 2024	1.650	1.720	1.614	1.660	465,721	+0.01(+0.61%)
Nov 25, 2024	1.600	1.650	1.570	1.650	681,422	+0.01(+0.61%)
Nov 22, 2024	1.640	1.680	1.600	1.640	526,555	+0.02(+1.23%)
Nov 21, 2024	1.650	1.675	1.510	1.620	1,260,276	-0.03(-1.82%)
Nov 20, 2024	1.750	1.750	1.590	1.650	1,601,068	-0.13(-7.30%)
Nov 19, 2024	1.860	1.880	1.760	1.780	710,371	-0.07(-3.78%)
Nov 18, 2024	1.860	1.965	1.840	1.850	525,113	-0.01(-0.54%)
Nov 15, 2024	1.880	1.920	1.850	1.860	495,348	-0.03(-1.59%)
Nov 14, 2024	1.850	1.940	1.830	1.890	574,140	+0.03(+1.61%)
Nov 13, 2024	1.930	1.998	1.845	1.860	657,402	-0.11(-5.58%)
Nov 12, 2024	2.010	2.030	1.910	1.970	910,129	-0.10(-4.83%)
Nov 11, 2024	2.130	2.130	2.030	2.070	527,625	-0.13(-5.91%)
Nov 08, 2024	2.360	2.380	2.135	2.200	739,436	-0.17(-7.17%)
Nov 07, 2024	2.210	2.440	2.120	2.370	1,049,316	+0.25(+11.79%)
Nov 06, 2024	2.180	2.190	2.080	2.120	770,780	-0.11(-4.93%)
Nov 05, 2024	2.260	2.280	2.215	2.230	200,686	-0.02(-0.89%)
Nov 04, 2024	2.270	2.300	2.230	2.250	318,162	+0.01(+0.45%)
Nov 01, 2024	2.290	2.310	2.205	2.240	288,456	-0.01(-0.44%)
Oct 31, 2024	2.260	2.285	2.185	2.250	591,869	-0.03(-1.32%)
Oct 30, 2024	2.350	2.360	2.260	2.280	421,817	-0.06(-2.56%)
Oct 29, 2024	2.250	2.360	2.235	2.340	851,568	+0.09(+4.00%)
Oct 28, 2024	2.390	2.390	2.230	2.250	941,472	-0.16(-6.64%)
Oct 25, 2024	2.480	2.495	2.390	2.410	400,816	-0.08(-3.21%)
Oct 24, 2024	2.550	2.560	2.425	2.490	484,079	-0.04(-1.58%)
Oct 23, 2024	2.550	2.580	2.465	2.530	564,317	-0.08(-3.07%)
Oct 22, 2024	2.760	2.770	2.560	2.610	670,543	-0.11(-4.04%)
Oct 21, 2024	2.810	2.810	2.680	2.720	585,370	-0.02(-0.73%)
Oct 18, 2024	2.660	2.790	2.650	2.740	557,123	+0.13(+4.98%)
Oct 17, 2024	2.510	2.670	2.440	2.610	728,416	+0.11(+4.40%)
Oct 16, 2024	2.500	2.560	2.460	2.500	355,569	+0.01(+0.40%)
Oct 15, 2024	2.440	2.490	2.425	2.490	282,199	+0.05(+2.05%)
Oct 14, 2024	2.440	2.460	2.405	2.440	223,401	+0.03(+1.24%)
Oct 11, 2024	2.430	2.462	2.410	2.410	374,814	-0.01(-0.41%)
Oct 10, 2024	2.350	2.450	2.350	2.420	430,547	+0.06(+2.54%)
Oct 09, 2024	2.380	2.390	2.330	2.360	192,216	-0.04(-1.67%)
Oct 08, 2024	2.440	2.450	2.380	2.400	256,548	-0.05(-2.04%)
Oct 07, 2024	2.500	2.500	2.420	2.450	299,645	-0.06(-2.39%)
Oct 04, 2024	2.590	2.605	2.485	2.510	520,205	-0.07(-2.71%)
Oct 03, 2024	2.550	2.689	2.480	2.580	759,453	+0.02(+0.78%)
Oct 02, 2024	2.640	2.665	2.550	2.560	313,426	-0.08(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.