Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	6795	6907	6702	6783	30,018	-88.79(-1.29%)
Mar 09, 2026	6876	6909	6698	6872	25,679	-86.80(-1.25%)
Mar 06, 2026	7020	7030	6843	6959	27,278	-116.01(-1.64%)
Mar 05, 2026	7213	7266	7061	7075	23,647	-176.43(-2.43%)
Mar 04, 2026	7335	7335	7202	7251	18,557	-109.83(-1.49%)
Mar 03, 2026	7309	7409	7246	7361	18,970	-54.65(-0.74%)
Mar 02, 2026	7371	7446	7328	7416	24,083	-102.04(-1.36%)
Feb 27, 2026	7413	7568	7369	7518	24,037	+83.65(+1.13%)
Feb 26, 2026	7320	7453	7310	7434	21,381	+151.00(+2.07%)
Feb 25, 2026	7481	7508	7242	7283	25,682	-221.65(-2.95%)
Feb 24, 2026	7465	7561	7441	7505	26,501	+47.96(+0.64%)
Feb 23, 2026	7594	7663	7419	7457	29,942	-123.77(-1.63%)
Feb 20, 2026	7553	7704	7497	7581	22,659	+54.46(+0.72%)
Feb 19, 2026	7515	7585	7470	7526	24,285	+3.02(+0.04%)
Feb 18, 2026	7394	7545	7360	7523	22,465	+102.12(+1.38%)
Feb 17, 2026	7453	7468	7266	7421	30,567	-86.43(-1.15%)
Feb 13, 2026	8125	8125	7498	7507	39,528	-588.73(-7.27%)
Feb 12, 2026	8150	8200	8071	8096	30,928	-1.09(-0.01%)
Feb 11, 2026	8060	8125	7991	8097	24,688	+2.97(+0.04%)
Feb 10, 2026	7965	8125	7949	8094	19,014	+212.03(+2.69%)
Feb 09, 2026	8035	8050	7876	7882	19,154	-127.59(-1.59%)
Feb 06, 2026	8062	8099	7785	8010	34,383	-34.95(-0.43%)
Feb 05, 2026	8050	8144	8000	8045	24,646	+18.95(+0.24%)
Feb 04, 2026	7820	8098	7801	8026	34,362	+254.98(+3.28%)
Feb 03, 2026	7690	8000	7681	7771	22,919	+52.48(+0.68%)
Feb 02, 2026	7576	7728	7547	7718	25,640	+82.65(+1.08%)
Jan 30, 2026	7568	7651	7420	7636	34,065	+11.97(+0.16%)
Jan 29, 2026	7686	7794	7544	7624	22,541	-2.32(-0.03%)
Jan 28, 2026	7599	7851	7581	7626	30,066	+126.32(+1.68%)
Jan 27, 2026	7665	7665	7454	7500	39,954	-164.72(-2.15%)
Jan 26, 2026	7671	7724	7558	7664	24,731	+19.33(+0.25%)
Jan 23, 2026	7777	7949	7591	7645	27,133	-117.16(-1.51%)
Jan 22, 2026	7820	7898	7760	7762	33,042	-34.44(-0.44%)
Jan 21, 2026	7557	7836	7554	7797	31,640	+260.47(+3.46%)
Jan 20, 2026	7450	7554	7422	7536	37,203	-25.26(-0.33%)
Jan 16, 2026	7608	7623	7421	7562	79,475	-61.47(-0.81%)
Jan 15, 2026	7620	7656	7494	7623	21,765	+42.25(+0.56%)
Jan 14, 2026	7618	7691	7559	7581	23,533	-92.56(-1.21%)
Jan 13, 2026	7610	7678	7500	7673	22,120	+81.57(+1.07%)
Jan 12, 2026	7609	7713	7483	7592	33,270	+10.08(+0.13%)
Jan 09, 2026	7500	7625	7340	7582	46,539	+196.09(+2.66%)
Jan 08, 2026	7113	7390	7113	7386	31,000	+239.13(+3.35%)
Jan 07, 2026	7281	7332	7131	7146	28,801	-93.28(-1.29%)
Jan 06, 2026	7250	7253	7022	7240	56,582	-81.48(-1.11%)
Jan 05, 2026	7251	7426	7251	7321	22,239	+42.34(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.