Natwest Group Plc ADR (NY: NWG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	9.770	9.780	9.505	9.560	3,698,815	-0.08(-0.83%)
Oct 30, 2024	9.650	9.835	9.615	9.640	2,916,222	+0.06(+0.63%)
Oct 29, 2024	9.620	9.645	9.530	9.580	2,992,571	-0.14(-1.44%)
Oct 28, 2024	9.550	9.770	9.535	9.720	3,342,265	+0.23(+2.42%)
Oct 25, 2024	9.820	9.830	9.460	9.490	3,199,789	-0.08(-0.84%)
Oct 24, 2024	9.510	9.570	9.430	9.570	2,721,745	+0.26(+2.79%)
Oct 23, 2024	9.340	9.360	9.244	9.310	1,903,563	-0.16(-1.69%)
Oct 22, 2024	9.370	9.480	9.350	9.470	1,359,072	+0.09(+0.96%)
Oct 21, 2024	9.450	9.477	9.340	9.380	1,682,348	-0.14(-1.47%)
Oct 18, 2024	9.470	9.540	9.420	9.520	1,358,030	-0.02(-0.21%)
Oct 17, 2024	9.510	9.590	9.501	9.540	1,892,292	+0.19(+2.03%)
Oct 16, 2024	9.390	9.400	9.330	9.350	1,846,051	+0.04(+0.43%)
Oct 15, 2024	9.470	9.480	9.310	9.310	2,593,290	-0.04(-0.43%)
Oct 14, 2024	9.270	9.380	9.250	9.350	1,838,451	-0.01(-0.11%)
Oct 11, 2024	9.250	9.370	9.240	9.360	1,787,678	+0.05(+0.54%)
Oct 10, 2024	9.350	9.370	9.250	9.310	2,367,780	+0.05(+0.54%)
Oct 09, 2024	9.170	9.270	9.160	9.260	2,711,846	-0.02(-0.22%)
Oct 08, 2024	9.290	9.310	9.180	9.280	3,112,055	-0.09(-0.96%)
Oct 07, 2024	9.350	9.420	9.310	9.370	2,986,074	+0.16(+1.74%)
Oct 04, 2024	9.050	9.210	9.040	9.210	3,155,565	+0.44(+5.02%)
Oct 03, 2024	8.790	8.800	8.695	8.770	2,132,064	-0.16(-1.79%)
Oct 02, 2024	8.950	8.990	8.900	8.930	3,113,767	-0.20(-2.19%)
Oct 01, 2024	9.320	9.330	9.040	9.130	3,920,756	-0.23(-2.46%)
Sep 30, 2024	9.270	9.380	9.240	9.360	5,276,010	+0.02(+0.21%)
Sep 27, 2024	9.330	9.385	9.295	9.340	2,881,558	-0.08(-0.85%)
Sep 26, 2024	9.340	9.435	9.290	9.420	2,034,027	+0.31(+3.40%)
Sep 25, 2024	9.280	9.290	9.080	9.110	2,029,969	-0.14(-1.51%)
Sep 24, 2024	9.240	9.270	9.197	9.250	1,838,403	+0.18(+1.98%)
Sep 23, 2024	9.090	9.120	9.040	9.070	1,954,798	-0.01(-0.11%)
Sep 20, 2024	9.110	9.120	9.060	9.080	2,114,494	-0.12(-1.30%)
Sep 19, 2024	9.140	9.215	9.075	9.200	1,858,839	+0.21(+2.34%)
Sep 18, 2024	9.010	9.125	8.925	8.990	2,159,411	-0.06(-0.66%)
Sep 17, 2024	9.110	9.130	9.010	9.050	1,878,392	+0.00(+0.00%)
Sep 16, 2024	8.950	9.050	8.915	9.050	2,209,150	+0.11(+1.23%)
Sep 13, 2024	8.890	8.970	8.880	8.940	2,329,249	+0.12(+1.36%)
Sep 12, 2024	8.700	8.860	8.679	8.820	2,599,254	-0.01(-0.11%)
Sep 11, 2024	8.710	8.850	8.610	8.830	2,710,064	+0.16(+1.85%)
Sep 10, 2024	8.780	8.780	8.545	8.670	2,595,729	-0.18(-2.03%)
Sep 09, 2024	8.820	8.889	8.795	8.850	2,284,825	+0.18(+2.08%)
Sep 06, 2024	8.950	8.985	8.670	8.670	2,305,338	-0.37(-4.09%)
Sep 05, 2024	9.080	9.090	8.990	9.040	1,999,568	+0.15(+1.69%)
Sep 04, 2024	8.910	8.978	8.870	8.890	2,704,561	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.