Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YieldMax Innovation Option Income Strategy ETF (NY:OARK)

8.770 -0.040 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 8.770 8.825 8.605 8.770 318,735 -0.04(-0.45%)
Oct 16, 2025 9.100 9.100 8.750 8.810 259,887 -0.39(-4.24%)
Oct 15, 2025 9.110 9.230 9.005 9.200 218,539 +0.22(+2.45%)
Oct 14, 2025 8.930 9.081 8.700 8.980 131,711 -0.01(-0.11%)
Oct 13, 2025 8.980 9.099 8.969 8.990 204,836 +0.05(+0.56%)
Oct 10, 2025 9.310 9.352 8.920 8.940 249,953 -0.37(-3.97%)
Oct 09, 2025 9.380 9.400 9.235 9.310 94,739 -0.06(-0.64%)
Oct 08, 2025 9.170 9.370 9.080 9.370 88,802 +0.27(+2.97%)
Oct 07, 2025 9.280 9.280 9.036 9.100 94,553 -0.13(-1.41%)
Oct 06, 2025 9.120 9.285 9.120 9.230 162,006 +0.23(+2.56%)
Oct 03, 2025 9.050 9.105 8.905 9.000 515,812 -0.04(-0.44%)
Oct 02, 2025 8.960 9.050 8.900 9.040 233,548 -0.15(-1.63%)
Oct 01, 2025 9.120 9.260 9.074 9.190 326,861 +0.02(+0.22%)
Sep 30, 2025 9.150 9.190 9.004 9.170 311,690 +0.07(+0.77%)
Sep 29, 2025 8.940 9.130 8.940 9.100 172,220 +0.20(+2.25%)
Sep 26, 2025 8.800 8.900 8.700 8.900 145,273 +0.10(+1.14%)
Sep 25, 2025 8.890 8.986 8.740 8.800 257,661 -0.30(-3.30%)
Sep 24, 2025 9.180 9.180 9.040 9.100 130,594 -0.01(-0.11%)
Sep 23, 2025 9.220 9.240 9.080 9.110 111,218 -0.06(-0.65%)
Sep 22, 2025 9.200 9.250 9.141 9.170 543,237 +0.04(+0.44%)
Sep 19, 2025 9.090 9.270 9.090 9.130 123,231 +0.10(+1.11%)
Sep 18, 2025 8.920 9.070 8.920 9.030 140,910 +0.19(+2.15%)
Sep 17, 2025 8.900 8.930 8.686 8.840 97,007 -0.06(-0.67%)
Sep 16, 2025 8.830 8.900 8.740 8.900 67,301 +0.09(+1.02%)
Sep 15, 2025 8.760 8.839 8.760 8.810 129,448 +0.10(+1.15%)
Sep 12, 2025 8.730 8.730 8.645 8.710 72,595 +0.03(+0.35%)
Sep 11, 2025 8.550 8.680 8.520 8.680 127,723 +0.20(+2.36%)
Sep 10, 2025 8.600 8.610 8.480 8.480 123,395 -0.08(-0.93%)
Sep 09, 2025 8.550 8.588 8.480 8.560 161,673 +0.04(+0.47%)
Sep 08, 2025 8.480 8.570 8.480 8.520 200,453 +0.05(+0.59%)
Sep 05, 2025 8.490 8.530 8.286 8.470 217,046 +0.06(+0.71%)
Sep 04, 2025 8.410 8.410 8.280 8.410 147,877 +0.03(+0.32%)
Sep 03, 2025 8.422 8.427 8.315 8.383 406,533 +0.05(+0.58%)
Sep 02, 2025 8.373 8.373 8.151 8.335 225,858 -0.03(-0.35%)
Aug 29, 2025 8.422 8.431 8.311 8.364 128,442 -0.07(-0.80%)
Aug 28, 2025 8.364 8.441 8.364 8.431 107,488 +0.06(+0.69%)
Aug 27, 2025 8.383 8.422 8.344 8.373 79,242 -0.03(-0.34%)
Aug 26, 2025 8.383 8.417 8.344 8.402 67,421 +0.04(+0.46%)
Aug 25, 2025 8.441 8.441 8.335 8.364 143,157 -0.04(-0.46%)
Aug 22, 2025 8.161 8.479 8.161 8.402 101,833 +0.23(+2.83%)
Aug 21, 2025 8.113 8.209 8.103 8.171 117,595 -0.04(-0.47%)
Aug 20, 2025 8.200 8.233 7.949 8.209 130,583 -0.03(-0.35%)
Aug 19, 2025 8.508 8.537 8.238 8.238 177,637 -0.30(-3.50%)
Aug 18, 2025 8.499 8.566 8.412 8.537 387,962 +0.02(+0.23%)
Aug 15, 2025 8.499 8.528 8.436 8.518 82,559 +0.01(+0.11%)
Aug 14, 2025 8.508 8.572 8.431 8.508 190,325 -0.07(-0.79%)
Aug 13, 2025 8.537 8.629 8.532 8.576 165,494 +0.08(+0.91%)
Aug 12, 2025 8.489 8.499 8.383 8.499 185,970 +0.15(+1.85%)
Aug 11, 2025 8.335 8.489 8.335 8.344 180,122 +0.05(+0.58%)
Aug 08, 2025 8.315 8.325 8.267 8.296 347,006 +0.04(+0.47%)
Aug 07, 2025 8.287 8.315 8.190 8.258 269,856 +0.02(+0.19%)
Aug 06, 2025 8.122 8.242 8.122 8.242 453,151 +0.11(+1.36%)
Aug 05, 2025 8.242 8.242 8.094 8.131 177,684 -0.06(-0.79%)
Aug 04, 2025 8.131 8.196 8.020 8.196 416,125 +0.23(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.