Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	43.04	43.04	43.04	43.04	717	+0.23(+0.53%)
Jan 05, 2026	42.86	42.86	42.81	42.81	673	+0.23(+0.55%)
Jan 02, 2026	42.50	42.67	42.46	42.58	11,983	+0.03(+0.06%)
Dec 31, 2025	42.62	42.62	42.55	42.55	756	-0.23(-0.55%)
Dec 30, 2025	42.79	42.79	42.79	42.79	669	-0.02(-0.06%)
Dec 29, 2025	42.78	42.81	42.78	42.81	1,299	-0.11(-0.27%)
Dec 26, 2025	43.00	43.00	42.93	42.93	4,827	+0.00(+0.00%)
Dec 24, 2025	42.92	42.92	42.92	42.92	500	+0.12(+0.28%)
Dec 23, 2025	42.74	42.81	42.72	42.81	9,190	+0.15(+0.34%)
Dec 22, 2025	42.61	42.66	42.61	42.66	1,158	+0.21(+0.50%)
Dec 19, 2025	42.42	42.46	42.40	42.45	4,994	+0.24(+0.56%)
Dec 18, 2025	42.33	42.33	42.21	42.21	960	+0.24(+0.58%)
Dec 17, 2025	42.04	42.06	41.96	41.96	1,454	-0.39(-0.93%)
Dec 16, 2025	42.36	42.36	42.36	42.36	761	-0.06(-0.15%)
Dec 15, 2025	42.42	42.42	42.42	42.42	580	-0.05(-0.11%)
Dec 12, 2025	42.67	42.67	42.46	42.47	1,002	-0.33(-0.78%)
Dec 11, 2025	42.64	42.80	42.64	42.80	924	+0.05(+0.12%)
Dec 10, 2025	42.52	42.75	42.52	42.75	1,147	+0.23(+0.55%)
Dec 09, 2025	42.60	42.60	42.51	42.51	1,041	+0.01(+0.03%)
Dec 08, 2025	42.51	42.53	42.50	42.50	1,176	-0.14(-0.32%)
Dec 05, 2025	42.64	42.64	42.64	42.64	582	+0.08(+0.18%)
Dec 04, 2025	42.52	42.56	42.52	42.56	721	+0.00(+0.01%)
Dec 03, 2025	42.45	42.56	42.45	42.56	2,974	+0.10(+0.24%)
Dec 02, 2025	42.45	42.46	42.45	42.46	949	+0.08(+0.19%)
Dec 01, 2025	42.40	42.41	42.38	42.38	694	-0.16(-0.38%)
Nov 28, 2025	42.43	42.54	42.43	42.54	572	+0.13(+0.31%)
Nov 26, 2025	42.42	42.42	42.37	42.41	1,101	+0.25(+0.60%)
Nov 25, 2025	41.93	42.19	41.93	42.16	3,360	+0.27(+0.64%)
Nov 24, 2025	41.89	41.89	41.89	41.89	1,121	+0.51(+1.23%)
Nov 21, 2025	41.12	41.61	41.12	41.38	10,742	+0.29(+0.70%)
Nov 20, 2025	41.83	41.83	41.09	41.09	4,709	-0.48(-1.15%)
Nov 19, 2025	41.62	41.62	41.41	41.57	6,083	+0.09(+0.22%)
Nov 18, 2025	41.48	41.64	41.47	41.48	293,897	-0.21(-0.51%)
Nov 17, 2025	41.98	41.98	41.58	41.69	1,285	-0.30(-0.71%)
Nov 14, 2025	41.99	41.99	41.99	41.99	103	+0.00(+0.01%)
Nov 13, 2025	41.99	41.99	41.99	41.99	65	-0.56(-1.32%)
Nov 12, 2025	42.55	42.55	42.55	42.55	70	+0.02(+0.06%)
Nov 11, 2025	42.39	42.60	42.39	42.52	347	+0.05(+0.12%)
Nov 10, 2025	42.47	42.47	42.47	42.47	294	+0.53(+1.26%)
Nov 07, 2025	41.59	41.94	41.56	41.94	4,016	+0.03(+0.06%)
Nov 06, 2025	41.91	41.94	41.85	41.91	2,669	-0.38(-0.89%)
Nov 05, 2025	42.42	42.42	42.29	42.29	715	+0.13(+0.32%)
Nov 04, 2025	42.22	42.24	42.11	42.16	3,258	-0.45(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.