My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Development Corp. Common Shares (NY:ODV)

3.320 -0.070 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.440 3.440 3.190 3.320 1,136,162 -0.07(-2.06%)
Oct 01, 2025 3.450 3.530 3.350 3.390 1,092,208 +0.00(+0.00%)
Sep 30, 2025 3.470 3.500 3.320 3.390 1,012,087 -0.04(-1.17%)
Sep 29, 2025 3.460 3.590 3.390 3.430 2,249,971 +0.11(+3.31%)
Sep 26, 2025 3.210 3.340 3.185 3.320 1,271,926 +0.16(+5.06%)
Sep 25, 2025 3.240 3.240 3.120 3.160 755,682 -0.03(-0.94%)
Sep 24, 2025 3.350 3.400 3.160 3.190 1,680,230 -0.06(-1.85%)
Sep 23, 2025 3.100 3.310 3.040 3.250 3,232,519 +0.17(+5.52%)
Sep 22, 2025 3.200 3.260 3.080 3.080 1,043,925 -0.06(-1.91%)
Sep 19, 2025 2.920 3.140 2.910 3.140 1,206,296 +0.22(+7.53%)
Sep 18, 2025 2.930 2.940 2.800 2.920 826,268 +0.06(+2.10%)
Sep 17, 2025 2.900 2.990 2.860 2.860 751,327 -0.04(-1.38%)
Sep 16, 2025 3.090 3.090 2.880 2.900 1,267,817 -0.17(-5.54%)
Sep 15, 2025 3.100 3.205 3.060 3.070 1,018,919 -0.02(-0.65%)
Sep 12, 2025 3.190 3.190 3.080 3.090 994,284 -0.04(-1.28%)
Sep 11, 2025 3.200 3.215 3.120 3.130 1,031,654 -0.05(-1.57%)
Sep 10, 2025 3.110 3.210 3.089 3.180 1,635,457 +0.10(+3.25%)
Sep 09, 2025 2.990 3.140 2.920 3.080 2,431,780 +0.19(+6.57%)
Sep 08, 2025 2.990 3.080 2.865 2.890 1,269,002 -0.07(-2.36%)
Sep 05, 2025 2.900 3.025 2.790 2.960 2,062,343 +0.21(+7.64%)
Sep 04, 2025 2.820 2.851 2.730 2.750 1,043,726 -0.10(-3.51%)
Sep 03, 2025 2.780 2.890 2.775 2.850 1,407,310 +0.09(+3.26%)
Sep 02, 2025 2.800 2.840 2.690 2.760 1,601,957 +0.04(+1.47%)
Aug 29, 2025 2.780 2.815 2.710 2.720 1,120,720 -0.06(-2.16%)
Aug 28, 2025 2.800 2.870 2.760 2.780 1,228,943 -0.02(-0.71%)
Aug 27, 2025 2.880 2.880 2.730 2.800 968,155 -0.07(-2.44%)
Aug 26, 2025 2.640 2.905 2.620 2.870 2,486,207 +0.26(+9.96%)
Aug 25, 2025 2.620 2.680 2.600 2.610 800,573 +0.00(+0.00%)
Aug 22, 2025 2.580 2.645 2.510 2.610 815,828 +0.03(+1.16%)
Aug 21, 2025 2.400 2.580 2.390 2.580 1,124,182 +0.18(+7.50%)
Aug 20, 2025 2.540 2.580 2.390 2.400 552,298 -0.05(-2.04%)
Aug 19, 2025 2.560 2.590 2.430 2.450 587,310 -0.10(-3.92%)
Aug 18, 2025 2.550 2.560 2.485 2.550 695,537 +0.01(+0.39%)
Aug 15, 2025 2.620 2.630 2.495 2.540 666,903 -0.04(-1.55%)
Aug 14, 2025 2.520 2.649 2.510 2.580 1,139,858 +0.05(+1.98%)
Aug 13, 2025 2.430 2.570 2.430 2.530 404,676 -0.01(-0.39%)
Aug 12, 2025 2.580 2.580 2.500 2.540 388,996 +0.00(+0.00%)
Aug 11, 2025 2.470 2.585 2.460 2.540 1,159,111 +0.03(+1.20%)
Aug 08, 2025 2.560 2.590 2.510 2.510 607,354 -0.05(-1.95%)
Aug 07, 2025 2.530 2.610 2.500 2.560 1,572,746 +0.06(+2.40%)
Aug 06, 2025 2.340 2.540 2.340 2.500 1,815,236 +0.17(+7.30%)
Aug 05, 2025 2.460 2.460 2.315 2.330 2,079,870 -0.06(-2.51%)
Aug 04, 2025 2.240 2.460 2.240 2.390 1,399,636 +0.17(+7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.