My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.130 6.145 5.995 6.090 469,244 -0.05(-0.81%)
Oct 01, 2025 6.020 6.195 5.935 6.140 464,015 +0.08(+1.32%)
Sep 30, 2025 6.240 6.240 5.990 6.060 641,065 -0.27(-4.27%)
Sep 29, 2025 6.250 6.420 6.100 6.330 857,779 +0.13(+2.10%)
Sep 26, 2025 6.130 6.270 6.110 6.200 360,289 +0.10(+1.64%)
Sep 25, 2025 6.030 6.208 6.000 6.100 554,827 -0.01(-0.16%)
Sep 24, 2025 6.140 6.395 6.085 6.110 462,553 +0.06(+0.99%)
Sep 23, 2025 5.830 6.270 5.800 6.050 700,980 +0.26(+4.49%)
Sep 22, 2025 5.620 5.840 5.600 5.790 394,856 +0.07(+1.22%)
Sep 19, 2025 5.850 5.850 5.670 5.720 1,062,792 -0.16(-2.72%)
Sep 18, 2025 5.750 5.890 5.700 5.880 349,908 +0.17(+2.98%)
Sep 17, 2025 5.690 5.870 5.635 5.710 438,817 -0.04(-0.70%)
Sep 16, 2025 5.640 5.765 5.606 5.750 299,623 +0.14(+2.50%)
Sep 15, 2025 5.650 5.713 5.590 5.610 306,399 -0.01(-0.18%)
Sep 12, 2025 5.720 5.740 5.585 5.620 302,753 -0.13(-2.26%)
Sep 11, 2025 5.580 5.760 5.580 5.750 450,989 +0.12(+2.13%)
Sep 10, 2025 5.490 5.655 5.485 5.630 359,975 +0.11(+1.99%)
Sep 09, 2025 5.520 5.680 5.495 5.520 364,571 +0.00(+0.00%)
Sep 08, 2025 5.560 5.580 5.370 5.520 402,780 +0.01(+0.18%)
Sep 05, 2025 5.660 5.770 5.480 5.510 323,661 -0.24(-4.17%)
Sep 04, 2025 5.420 5.750 5.400 5.750 429,516 +0.34(+6.28%)
Sep 03, 2025 5.480 5.570 5.400 5.410 544,035 -0.13(-2.35%)
Sep 02, 2025 5.490 5.625 5.485 5.540 439,253 -0.06(-1.07%)
Aug 29, 2025 5.610 5.645 5.560 5.600 512,267 +0.04(+0.72%)
Aug 28, 2025 5.560 5.585 5.470 5.560 463,940 +0.03(+0.54%)
Aug 27, 2025 5.390 5.570 5.390 5.530 452,319 +0.14(+2.60%)
Aug 26, 2025 5.450 5.520 5.380 5.390 783,571 -0.06(-1.10%)
Aug 25, 2025 5.410 5.520 5.385 5.450 512,807 +0.00(+0.00%)
Aug 22, 2025 5.190 5.515 5.120 5.450 937,512 +0.29(+5.62%)
Aug 21, 2025 5.050 5.170 5.015 5.160 466,008 +0.12(+2.38%)
Aug 20, 2025 5.010 5.050 4.930 5.040 556,308 +0.00(+0.00%)
Aug 19, 2025 5.070 5.135 4.980 5.040 539,689 -0.02(-0.40%)
Aug 18, 2025 4.950 5.110 4.920 5.060 481,573 +0.07(+1.40%)
Aug 15, 2025 5.050 5.090 4.955 4.990 524,259 -0.05(-0.99%)
Aug 14, 2025 5.080 5.140 4.885 5.040 631,174 -0.11(-2.14%)
Aug 13, 2025 5.130 5.210 5.050 5.150 413,758 +0.05(+0.98%)
Aug 12, 2025 5.030 5.155 4.985 5.100 586,046 +0.11(+2.20%)
Aug 11, 2025 5.050 5.110 4.940 4.990 579,201 -0.03(-0.60%)
Aug 08, 2025 4.950 5.070 4.910 5.020 624,164 +0.11(+2.24%)
Aug 07, 2025 5.060 5.139 4.880 4.910 601,697 -0.09(-1.80%)
Aug 06, 2025 5.100 5.190 4.970 5.000 721,014 -0.08(-1.57%)
Aug 05, 2025 4.940 5.100 4.860 5.080 1,042,986 +0.19(+3.89%)
Aug 04, 2025 4.830 5.015 4.800 4.890 950,988 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.